News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.20446096654 | 2.69 | 2.69 | 2.45 | 5255 | 2.61285823 | DE |
| 4 | -0.61 | -19.3037974684 | 3.16 | 3.34 | 2.32 | 7551 | 2.59219768 | DE |
| 12 | -0.95 | -27.1428571429 | 3.5 | 3.76 | 2.32 | 5252 | 2.97124403 | DE |
| 26 | -1.06 | -29.3628808864 | 3.61 | 3.96 | 2.32 | 9596 | 3.45166226 | DE |
| 52 | -0.65 | -20.3125 | 3.2 | 3.96 | 2.32 | 17541 | 3.18717345 | DE |
| 156 | 0.008 | 0.314712824548 | 2.542 | 3.96 | 2.32 | 14049 | 3.18717345 | DE |
| 260 | 0.67 | 35.6382978723 | 1.88 | 3.96 | 1.386 | 1200861 | 2.23230421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 2.65 | 0.06 | 2.32 | 2.5299999 | 2.65 | 2.45 | 12935 |
| 1745596500 | 2.59 | 0.01 | 0.39 | 2.6 | 2.6 | 2.55 | 673 |
| 1745510100 | 2.58 | 0.04 | 1.57 | 2.55 | 2.58 | 2.5099999 | 4100 |
| 1745423700 | 2.54 | -0.05 | -1.93 | 2.58 | 2.59 | 2.52 | 2690 |
| 1745337300 | 2.59 | 0.04 | 1.57 | 2.69 | 2.69 | 2.55 | 5877 |
| 1744905300 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.55 | 3962 |
| 1744818900 | 2.58 | 0.03 | 1.18 | 2.5099999 | 2.58 | 2.5 | 8700 |
| 1744732500 | 2.55 | -0.03 | -1.16 | 2.55 | 2.57 | 2.52 | 1605 |
| 1744646100 | 2.58 | 0.14 | 5.74 | 2.55 | 2.6 | 2.5 | 21703 |
| 1744386900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1744300500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1744214100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1744127700 | 2.44 | 0.01 | 0.41 | 2.5099999 | 2.58 | 2.37 | 19153 |
| 1744041300 | 2.43 | -0.72 | -22.86 | 2.5 | 2.6 | 2.32 | 8850 |
| 1743782100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1743695700 | 3.15 | -0.01 | -0.32 | 3.34 | 3.34 | 3.15 | 7792 |
| 1743609300 | 3.16 | -0.07 | -2.17 | 3.16 | 3.16 | 3.16 | 118 |
| 1743522900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1743436500 | 3.23 | -0.05 | -1.52 | 3.33 | 3.33 | 3.23 | 1419 |
| 1743180900 | 3.2799999 | 0.03 | 0.92 | 3.3 | 3.37 | 3.2 | 29688 |
| 1743094500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1743008100 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 2500 |
| 1742921700 | 3.2 | 0.09 | 2.89 | 3.2 | 3.2 | 3.2 | 500 |
| 1742835300 | 3.11 | -0.14 | -4.31 | 3.17 | 3.17 | 3.11 | 253 |
| 1742576100 | 3.25 | -0.12 | -3.56 | 3.25 | 3.34 | 3.25 | 3991 |
| 1742489700 | 3.37 | 0.05 | 1.51 | 3.37 | 3.37 | 3.37 | 2 |
| 1742403300 | 3.32 | 0.03 | 0.91 | 3.32 | 3.32 | 3.32 | 1000 |
| 1742316900 | 3.29 | 0.19 | 6.13 | 3.2 | 3.32 | 3.2 | 680 |
| 1742230500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741971300 | 3.1 | 0.06 | 1.97 | 3.08 | 3.16 | 3.08 | 2351 |
| 1741884900 | 3.04 | 0.1 | 3.40 | 2.94 | 3.07 | 2.94 | 6445 |
| 1741798500 | 2.94 | -0.15 | -4.85 | 2.94 | 3.2 | 2.88 | 42058 |
| 1741712100 | 3.09 | -0.26 | -7.76 | 3.12 | 3.18 | 3.09 | 5250 |
| 1741625700 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.25 | 2150 |
| 1741366500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1741280100 | 3.35 | 0 | 0.00 | 3.29 | 3.38 | 3.29 | 3084 |
| 1741193700 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1741107300 | 3.35 | -0.1 | -2.90 | 3.3 | 3.35 | 3.3 | 1150 |
| 1741020900 | 3.45 | 0.04 | 1.17 | 3.46 | 3.46 | 3.45 | 1509 |
| 1740761700 | 3.41 | -0.11 | -3.13 | 3.4 | 3.41 | 3.32 | 7288 |
| 1740675300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740588900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 500 |
| 1740502500 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 200 |
| 1740416100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740156900 | 3.55 | 0.1 | 2.90 | 3.53 | 3.55 | 3.53 | 500 |
| 1740070500 | 3.45 | -0.04 | -1.15 | 3.52 | 3.52 | 3.45 | 2072 |
| 1739984100 | 3.49 | -0.02 | -0.57 | 3.49 | 3.49 | 3.49 | 150 |
| 1739897700 | 3.51 | 0 | 0.00 | 3.56 | 3.64 | 3.5 | 7100 |
| 1739811300 | 3.51 | -0.06 | -1.68 | 3.51 | 3.51 | 3.5 | 5100 |
| 1739552100 | 3.57 | -0.06 | -1.65 | 3.55 | 3.57 | 3.52 | 3489 |
| 1739465700 | 3.63 | 0.12 | 3.42 | 3.57 | 3.76 | 3.5 | 10067 |
| 1739379300 | 3.51 | -0.09 | -2.50 | 3.51 | 3.51 | 3.51 | 150 |
| 1739292900 | 3.6 | 0.13 | 3.75 | 3.5 | 3.6 | 3.5 | 1505 |
| 1739206500 | 3.47 | -0.13 | -3.61 | 3.49 | 3.49 | 3.47 | 745 |
| 1738947300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738860900 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 14 |
| 1738774500 | 3.59 | 0.09 | 2.57 | 3.59 | 3.59 | 3.59 | 452 |
| 1738688100 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 65 |
| 1738601700 | 3.63 | 0.06 | 1.68 | 3.63 | 3.63 | 3.63 | 100 |
| 1738342500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 430 |
| 1738256100 | 3.57 | -0.07 | -1.92 | 3.57 | 3.57 | 3.57 | 125 |
| 1738169700 | 3.64 | -0.08 | -2.15 | 3.82 | 3.82 | 3.64 | 1711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
