BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,992.77
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC)

      7. Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC) Historical

      Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis

      Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis (IQEC)

      New York Life Investments ETF Trust
      23.855
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173289930023.85500.0023.85523.85523.8550
      173281290023.85500.0023.85523.85523.8550
      173272650023.85500.0023.85523.85523.8550
      173264010023.85500.0023.85523.85523.8550
      173255370023.85500.0023.85523.85523.8550
      173229450023.85500.0023.85523.85523.8550
      173220810023.85500.0023.85523.85523.8550
      173212170023.85500.0023.85523.85523.8550
      173203530023.85500.0023.85523.85523.8550
      173194890023.85500.0023.85523.85523.8550
      173168970023.85500.0023.85523.85523.8550
      173160330023.85500.0023.85523.85523.8550
      173151690023.85500.0023.85523.85523.8550
      173143050023.85500.0023.85523.85523.8550
      173134410023.85500.0023.85523.85523.8550
      173108490023.85500.0023.85523.85523.8550
      173099850023.85500.0023.85523.85523.8550
      173091210023.85500.0023.85523.85523.8550
      173082570023.85500.0023.85523.85523.8550
      173073930023.85500.0023.85523.85523.8550
      173048010023.85500.0023.85523.85523.8550
      173039370023.85500.0023.85523.85523.8550
      173030730023.85500.0023.85523.85523.8550
      173022090023.85500.0023.85523.85523.8550
      173013450023.855-0.01-0.0423.85523.85523.85585
      172987170023.86500.0023.86523.86523.8650
      172978530023.86500.0023.86523.86523.8650
      172969890023.86500.0023.86523.86523.8650
      172961250023.86500.0023.86523.86523.8650
      172952610023.86500.0023.86523.86523.8650
      172926690023.8650.271.1423.86523.86523.86585
      172918050023.59500.0023.59523.59523.5950
      172909410023.59500.0023.59523.59523.5950
      172900770023.59500.0023.59523.59523.5950
      172892130023.59500.0023.59523.59523.5950
      172866210023.59500.0023.59523.59523.5950
      172857570023.59500.0023.59523.59523.5950
      172848930023.59500.0023.59523.59523.5950
      172840290023.59500.0023.59523.59523.5950
      172831650023.59500.0023.59523.59523.5950
      172805730023.59500.0023.59523.59523.5950
      172797090023.59500.0023.59523.59523.5950
      172788450023.59500.0023.59523.59523.5950
      172779810023.59500.0023.59523.59523.5950
      172771170023.59500.0023.59523.59523.5950
      172745250023.59500.0023.59523.59523.5950
      172736610023.59500.0023.59523.59523.5950
      172727970023.59500.0023.59523.59523.5950
      172719330023.59500.0023.59523.59523.5950
      172710690023.59500.0023.59523.59523.5950
      172684770023.59500.0023.59523.59523.5950
      172676130023.59500.0023.59523.59523.5950
      172667490023.595-0.08-0.3423.59523.59523.595250
      172658850023.67500.0023.67523.67523.6750
      172650210023.67500.0023.67523.67523.6750
      172624290023.67500.0023.67523.67523.6750
      172615650023.67500.0023.67523.67523.6750
      172607010023.6750.230.9623.67523.67523.675250
      172595520023.4500.0023.4523.4523.450
      172586880023.4500.0023.4523.4523.450
      172560960023.4500.0023.4523.4523.450
      172552320023.4500.0023.4523.4523.450
      172543680023.4500.0023.4523.4523.450
      172535040023.4500.0023.4523.4523.450
      172526400023.4500.0023.4523.4523.450

      Your Recent History

      BIT
      IQEC
      Indexiq Factors Sustain ...
      Delayed Upgrade Clock