Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust China AlphaDEX Fund | FCA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.07 |
FCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.06 | 19.34 | 18.89 | 19.30 | 10,061 | 0.01 | 0.05% |
| 1 Month | 19.10 | 19.738 | 18.61 | 19.24 | 5,955 | -0.03 | -0.16% |
| 3 Months | 17.70 | 20.1399 | 17.25 | 19.20 | 5,122 | 1.37 | 7.74% |
| 6 Months | 17.93 | 20.1399 | 16.82 | 18.90 | 3,345 | 1.14 | 6.36% |
| 1 Year | 22.76 | 23.41 | 16.82 | 19.55 | 2,966 | -3.69 | -16.21% |
| 3 Years | 31.075 | 33.62 | 16.82 | 24.21 | 3,103 | -12.01 | -38.63% |
| 5 Years | 28.03 | 33.62 | 16.82 | 24.96 | 6,547 | -8.96 | -31.97% |
FCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.07 | -0.26 | -1.35% | 19.00 | 19.09 | 18.99 | 3,166 |
| Apr 19 2024 | 19.33 | 0.02 | 0.12% | 19.30 | 19.335 | 19.25 | 39,807 |
| Apr 18 2024 | 19.3064 | 0.10 | 0.50% | 19.32 | 19.34 | 19.26 | 5,080 |
| Apr 17 2024 | 19.21 | 0.29 | 1.53% | 19.13 | 19.30 | 19.13 | 1,628 |
| Apr 16 2024 | 18.92 | -0.39 | -2.02% | 18.985 | 18.985 | 18.89 | 612 |
| Apr 15 2024 | 19.3107 | 0.08 | 0.42% | 19.3107 | 19.3107 | 19.3107 | 87 |
| Apr 12 2024 | 19.23 | -0.50 | -2.53% | 19.36 | 19.36 | 19.13 | 530 |
| Apr 11 2024 | 19.73 | 0.35 | 1.81% | 19.62 | 19.738 | 19.54 | 2,640 |
| Apr 10 2024 | 19.38 | -0.21 | -1.07% | 19.39 | 19.54 | 19.38 | 684 |
| Apr 09 2024 | 19.59 | 0.28 | 1.45% | 19.49 | 19.59 | 19.37 | 3,080 |
| Apr 08 2024 | 19.31 | 0.47 | 2.49% | 19.20 | 19.31 | 19.20 | 1,942 |
| Apr 05 2024 | 18.84 | -0.49 | -2.53% | 18.92 | 18.96 | 18.7492 | 3,240 |
| Apr 04 2024 | 19.33 | 0.02 | 0.10% | 19.46 | 19.50 | 19.17 | 30,413 |
| Apr 03 2024 | 19.31 | 0.17 | 0.89% | 19.09 | 19.31 | 19.09 | 3,984 |
| Apr 02 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 9 |
| Apr 01 2024 | 19.06 | 0.35 | 1.87% | 19.00 | 19.08 | 18.95 | 854 |
| Mar 28 2024 | 18.71 | -0.08 | -0.40% | 18.67 | 18.8118 | 18.67 | 2,250 |
| Mar 27 2024 | 18.785 | 0.05 | 0.24% | 18.68 | 18.84 | 18.61 | 4,177 |
| Mar 26 2024 | 18.74 | -0.40 | -2.09% | 19.10 | 19.10 | 18.74 | 8,948 |
| Mar 25 2024 | 19.14 | -0.09 | -0.47% | 19.11 | 19.24 | 19.11 | 3,846 |
