Register to chat with like-minded investors on our interactive forums.
FAMSF3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 107.53 | 0.00 | 0.00% | 107.53 | 107.53 | 107.53 | 0 |
| Sep 25 2024 | 107.53 | -0.12 | -0.11% | 107.53 | 107.53 | 107.53 | 10 |
| Sep 24 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| Sep 23 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| Sep 20 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| Sep 19 2024 | 107.65 | 0.00 | 0.00% | 107.65 | 107.65 | 107.65 | 0 |
| Sep 18 2024 | 107.65 | -0.13 | -0.12% | 107.65 | 107.65 | 107.65 | 38 |
| Sep 17 2024 | 107.78 | 0.09 | 0.08% | 107.78 | 107.78 | 107.78 | 1 |
| Sep 16 2024 | 107.69 | 0.04 | 0.04% | 107.30 | 107.69 | 107.30 | 7 |
| Sep 13 2024 | 107.65 | 0.52 | 0.49% | 107.62 | 107.65 | 107.62 | 110 |
| Sep 12 2024 | 107.13 | -0.37 | -0.34% | 109.00 | 109.00 | 107.13 | 102 |
| Sep 11 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| Sep 10 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| Sep 09 2024 | 107.50 | 0.16 | 0.15% | 107.50 | 107.50 | 107.50 | 10 |
| Sep 06 2024 | 107.34 | 0.00 | 0.00% | 107.34 | 107.34 | 107.34 | 0 |
| Sep 05 2024 | 107.34 | 0.16 | 0.15% | 107.34 | 107.34 | 107.34 | 47 |
| Sep 04 2024 | 107.18 | 0.00 | 0.00% | 107.18 | 107.18 | 107.18 | 0 |
| Sep 03 2024 | 107.18 | -0.05 | -0.05% | 107.18 | 107.18 | 107.18 | 2 |
| Sep 02 2024 | 107.23 | -0.01 | -0.01% | 108.65 | 108.65 | 107.23 | 2 |
| Aug 30 2024 | 107.24 | 0.43 | 0.40% | 107.24 | 107.24 | 107.24 | 23 |
| Aug 29 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
| Aug 28 2024 | 106.81 | 0.00 | 0.00% | 106.81 | 106.81 | 106.81 | 0 |
| Aug 27 2024 | 106.81 | -0.44 | -0.41% | 106.81 | 106.81 | 106.81 | 5 |
| Aug 26 2024 | 107.25 | 0.07 | 0.07% | 107.22 | 108.00 | 107.22 | 619 |
| Aug 23 2024 | 107.18 | -0.11 | -0.10% | 107.18 | 107.18 | 107.18 | 20 |
| Aug 22 2024 | 107.29 | 0.09 | 0.08% | 108.60 | 108.60 | 107.29 | 92 |
| Aug 21 2024 | 107.20 | 0.03 | 0.03% | 107.20 | 107.20 | 107.20 | 20 |
| Aug 20 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| Aug 19 2024 | 107.17 | 0.00 | 0.00% | 107.17 | 107.17 | 107.17 | 0 |
| Aug 16 2024 | 107.17 | 0.11 | 0.10% | 107.09 | 107.17 | 107.09 | 8 |
| Aug 14 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
| Aug 13 2024 | 107.06 | 0.09 | 0.08% | 107.06 | 107.06 | 107.06 | 20 |
| Aug 12 2024 | 106.97 | -0.07 | -0.07% | 108.40 | 108.40 | 106.97 | 4 |
| Aug 09 2024 | 107.04 | -0.20 | -0.19% | 108.36 | 108.36 | 107.04 | 40 |
| Aug 08 2024 | 107.24 | 0.00 | 0.00% | 107.24 | 107.24 | 107.24 | 0 |
| Aug 07 2024 | 107.24 | 0.00 | 0.00% | 107.24 | 107.24 | 107.24 | 0 |
| Aug 06 2024 | 107.24 | 0.36 | 0.34% | 106.87 | 107.24 | 106.87 | 889 |
| Aug 05 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.88 | 106.88 | 0 |
| Aug 02 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.88 | 106.88 | 0 |
| Aug 01 2024 | 106.88 | 0.66 | 0.62% | 106.88 | 106.88 | 106.88 | 1 |
| Jul 31 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| Jul 30 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| Jul 29 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| Jul 26 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| Jul 25 2024 | 106.22 | -0.13 | -0.12% | 104.80 | 106.22 | 104.80 | 18 |
| Jul 24 2024 | 106.35 | 0.00 | 0.00% | 106.35 | 106.35 | 106.35 | 0 |
| Jul 23 2024 | 106.35 | 0.00 | 0.00% | 106.35 | 106.35 | 106.35 | 0 |
| Jul 22 2024 | 106.35 | 0.00 | 0.00% | 106.35 | 106.35 | 106.35 | 0 |
| Jul 19 2024 | 106.35 | 0.19 | 0.18% | 106.51 | 106.51 | 106.21 | 2,489 |
| Jul 18 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| Jul 17 2024 | 106.16 | 0.00 | 0.00% | 106.16 | 106.16 | 106.16 | 0 |
| Jul 16 2024 | 106.16 | 0.07 | 0.07% | 106.13 | 106.16 | 105.76 | 196 |
| Jul 15 2024 | 106.09 | 0.17 | 0.16% | 106.14 | 106.14 | 106.09 | 104 |
| Jul 12 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
| Jul 11 2024 | 105.92 | 0.00 | 0.00% | 105.92 | 105.92 | 105.92 | 0 |
| Jul 10 2024 | 105.92 | 0.07 | 0.07% | 105.92 | 105.92 | 105.92 | 50 |
| Jul 09 2024 | 105.85 | 0.06 | 0.06% | 105.85 | 105.85 | 105.85 | 1,292 |
| Jul 08 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| Jul 05 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| Jul 04 2024 | 105.79 | 0.42 | 0.40% | 105.79 | 105.79 | 105.79 | 109 |
| Jul 03 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| Jul 02 2024 | 105.37 | -0.20 | -0.19% | 103.88 | 105.37 | 103.88 | 536 |
| Jul 01 2024 | 105.57 | -0.16 | -0.15% | 105.67 | 105.67 | 105.57 | 3 |
