News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1.264 | 0.07 | 5.86 | 1.209 | 1.283 | 1.2 | 0 |
| 1732726500 | 1.194 | -0.04 | -3.32 | 1.204 | 1.214 | 1.088 | 0 |
| 1732640100 | 1.235 | -0.12 | -8.86 | 1.2529999 | 1.308 | 1.194 | 0 |
| 1732553700 | 1.355 | -0.02 | -1.53 | 1.463 | 1.47 | 1.28 | 0 |
| 1732294500 | 1.3759999 | -0.2 | -12.91 | 1.62 | 1.665 | 1.239 | 4500 |
| 1732208100 | 1.58 | -0.01 | -0.32 | 1.635 | 1.635 | 1.439 | 0 |
| 1732121700 | 1.585 | -0.05 | -2.76 | 1.7 | 1.75 | 1.535 | 3000 |
| 1732035300 | 1.6299999 | -0.3 | -15.32 | 1.87 | 1.88 | 1.425 | 0 |
| 1731948900 | 1.925 | 0.07 | 3.77 | 1.865 | 1.945 | 1.825 | 0 |
| 1731689700 | 1.855 | 0.1 | 5.40 | 1.715 | 1.9 | 1.705 | 0 |
| 1731603300 | 1.76 | 0.19 | 12.10 | 1.54 | 1.795 | 1.54 | 0 |
| 1731516900 | 1.57 | -0.04 | -2.18 | 1.545 | 1.705 | 1.492 | 0 |
| 1731430500 | 1.605 | -0.27 | -14.17 | 1.75 | 1.85 | 1.595 | 0 |
| 1731344100 | 1.87 | 0.18 | 10.65 | 1.75 | 1.9 | 1.745 | 2900 |
| 1731084900 | 1.69 | -0.13 | -7.14 | 1.8 | 1.8 | 1.62 | 1400 |
| 1730998500 | 1.82 | 0.01 | 0.55 | 1.875 | 1.975 | 1.82 | 900 |
| 1730912100 | 1.81 | -0.51 | -21.81 | 2.355 | 2.49 | 1.755 | 500 |
| 1730825700 | 2.315 | 0.04 | 1.98 | 2.29 | 2.345 | 2.215 | 0 |
| 1730739300 | 2.27 | 0.08 | 3.65 | 2.21 | 2.32 | 2.165 | 500 |
| 1730480100 | 2.19 | 0.28 | 14.66 | 1.905 | 2.225 | 1.905 | 0 |
| 1730393700 | 1.91 | 0 | 0.26 | 1.8 | 1.995 | 1.725 | 0 |
| 1730307300 | 1.905 | -0.09 | -4.27 | 1.94 | 1.965 | 1.785 | 500 |
| 1730220900 | 1.99 | -0.04 | -1.97 | 2.08 | 2.105 | 1.965 | 0 |
| 1730134500 | 2.0299999 | 0.13 | 7.12 | 1.975 | 2.04 | 1.855 | 0 |
| 1729871700 | 1.895 | -0.02 | -1.04 | 1.905 | 2.04 | 1.885 | 0 |
| 1729785300 | 1.915 | -0.08 | -3.77 | 2.005 | 2.065 | 1.905 | 0 |
| 1729698900 | 1.99 | -0.08 | -3.86 | 2.105 | 2.11 | 1.955 | 0 |
| 1729612500 | 2.07 | -0.02 | -0.96 | 2.06 | 2.075 | 1.9 | 0 |
| 1729526100 | 2.09 | -0.15 | -6.70 | 2.23 | 2.235 | 2.06 | 0 |
| 1729266900 | 2.24 | 0.1 | 4.67 | 2.1349999 | 2.32 | 2.04 | 0 |
| 1729180500 | 2.14 | 0.1 | 4.65 | 2.035 | 2.24 | 2.035 | 0 |
| 1729094100 | 2.045 | -0.05 | -2.15 | 1.96 | 2.09 | 1.885 | 0 |
| 1729007700 | 2.09 | 0.07 | 3.47 | 2.02 | 2.09 | 1.945 | 500 |
| 1728921300 | 2.02 | 0.08 | 3.86 | 1.955 | 2.035 | 1.925 | 0 |
| 1728662100 | 1.945 | 0.07 | 3.73 | 1.9 | 1.985 | 1.855 | 0 |
| 1728575700 | 1.875 | 0.04 | 2.46 | 1.825 | 1.935 | 1.805 | 0 |
| 1728489300 | 1.83 | -0.03 | -1.35 | 1.87 | 1.875 | 1.685 | 0 |
| 1728402900 | 1.855 | -0.03 | -1.59 | 1.825 | 1.905 | 1.77 | 0 |
| 1728316500 | 1.885 | 0.13 | 7.41 | 1.82 | 1.94 | 1.77 | 600 |
| 1728057300 | 1.755 | 0.19 | 11.78 | 1.595 | 1.84 | 1.585 | 600 |
| 1727970900 | 1.57 | -0.05 | -3.09 | 1.55 | 1.635 | 1.48 | 500 |
| 1727884500 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.735 | 1.555 | 0 |
| 1727798100 | 1.6399999 | -0.42 | -20.39 | 2.06 | 2.075 | 1.57 | 0 |
| 1727711700 | 2.06 | -0.24 | -10.24 | 2.235 | 2.235 | 1.995 | 0 |
| 1727452500 | 2.295 | 0.01 | 0.44 | 2.365 | 2.37 | 2.195 | 0 |
| 1727366100 | 2.285 | 0.34 | 17.18 | 2.08 | 2.33 | 2.055 | 0 |
| 1727279700 | 1.95 | -0.06 | -2.99 | 1.92 | 2.07 | 1.865 | 0 |
| 1727193300 | 2.0099999 | 0.09 | 4.69 | 1.985 | 2.11 | 1.96 | 0 |
| 1727106900 | 1.92 | -0.31 | -13.71 | 2.235 | 2.235 | 1.88 | 0 |
| 1726847700 | 2.225 | 0.02 | 0.91 | 2.185 | 2.35 | 2.16 | 500 |
| 1726761300 | 2.205 | 0.19 | 9.43 | 2.175 | 2.205 | 2.06 | 0 |
| 1726674900 | 2.015 | 0.02 | 0.75 | 2 | 2.095 | 1.99 | 0 |
| 1726588500 | 2 | 0.15 | 7.82 | 1.94 | 2.055 | 1.915 | 0 |
| 1726502100 | 1.855 | 0 | 0.27 | 1.845 | 1.9 | 1.78 | 0 |
| 1726242900 | 1.85 | 0.11 | 6.02 | 1.76 | 1.905 | 1.74 | 0 |
| 1726156500 | 1.745 | 0.18 | 11.50 | 1.735 | 1.8 | 1.6399999 | 0 |
| 1726070100 | 1.565 | 0 | 0.32 | 1.645 | 1.73 | 1.49 | 0 |
| 1725983700 | 1.56 | -0.16 | -9.30 | 1.73 | 1.815 | 1.53 | 0 |
| 1725897300 | 1.72 | 0.12 | 7.50 | 1.66 | 1.79 | 1.645 | 0 |
| 1725638100 | 1.6 | -0.25 | -13.51 | 1.835 | 1.855 | 1.6 | 0 |
| 1725551700 | 1.85 | 0.14 | 8.19 | 1.66 | 1.93 | 1.6399999 | 0 |
| 1725465300 | 1.71 | -0.06 | -3.12 | 1.595 | 1.785 | 1.535 | 1650 |
| 1725378900 | 1.765 | -0.28 | -13.69 | 2.0299999 | 2.095 | 1.7 | 1250 |
| 1725292500 | 2.045 | 0.03 | 1.49 | 2.055 | 2.12 | 1.94 | 0 |
| 1725033300 | 2.015 | 0.09 | 4.68 | 1.97 | 2.04 | 1.96 | 500 |
| 1724946900 | 1.925 | 0.05 | 2.94 | 1.89 | 2 | 1.865 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
