News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 4.23 | 0.01 | 0.24 | 4.22 | 4.2699999 | 4.21 | 0 |
| 1732726500 | 4.22 | 0.02 | 0.48 | 4.29 | 4.3099999 | 4.22 | 0 |
| 1732640100 | 4.2 | -0.02 | -0.47 | 4.17 | 4.25 | 4.12 | 0 |
| 1732553700 | 4.22 | -0.4 | -8.66 | 4.4 | 4.5 | 4.2 | 0 |
| 1732294500 | 4.62 | 0.21 | 4.76 | 4.53 | 4.64 | 4.53 | 300 |
| 1732208100 | 4.41 | 0.1 | 2.32 | 4.35 | 4.42 | 4.35 | 0 |
| 1732121700 | 4.3099999 | 0.15 | 3.61 | 4.18 | 4.3099999 | 4.14 | 0 |
| 1732035300 | 4.16 | 0.05 | 1.22 | 4.16 | 4.23 | 4.13 | 0 |
| 1731948900 | 4.11 | 0.2 | 5.12 | 4 | 4.12 | 3.98 | 0 |
| 1731689700 | 3.91 | -0.03 | -0.76 | 3.88 | 3.95 | 3.88 | 0 |
| 1731603300 | 3.94 | -0.1 | -2.48 | 3.86 | 3.94 | 3.8 | 300 |
| 1731516900 | 4.04 | -0.01 | -0.25 | 4.07 | 4.11 | 4.04 | 0 |
| 1731430500 | 4.05 | -0.06 | -1.46 | 4.08 | 4.12 | 4 | 0 |
| 1731344100 | 4.11 | -0.32 | -7.22 | 4.37 | 4.39 | 4.1 | 0 |
| 1731084900 | 4.43 | 0 | 0.00 | 4.41 | 4.5 | 4.39 | 0 |
| 1730998500 | 4.43 | 0.09 | 2.07 | 4.28 | 4.46 | 4.28 | 0 |
| 1730912100 | 4.34 | -0.29 | -6.26 | 4.58 | 4.68 | 4.28 | 0 |
| 1730825700 | 4.63 | -0.01 | -0.22 | 4.64 | 4.69 | 4.62 | 0 |
| 1730739300 | 4.64 | -0.06 | -1.28 | 4.66 | 4.68 | 4.62 | 0 |
| 1730480100 | 4.7 | 0.01 | 0.21 | 4.72 | 4.7699999 | 4.68 | 0 |
| 1730393700 | 4.69 | -0.23 | -4.67 | 4.89 | 4.91 | 4.65 | 0 |
| 1730307300 | 4.92 | 0.07 | 1.44 | 4.94 | 4.94 | 4.86 | 0 |
| 1730220900 | 4.85 | 0.13 | 2.75 | 4.78 | 4.86 | 4.74 | 0 |
| 1730134500 | 4.72 | 0.01 | 0.21 | 4.72 | 4.73 | 4.65 | 0 |
| 1729871700 | 4.71 | 0.03 | 0.64 | 4.65 | 4.71 | 4.59 | 0 |
| 1729785300 | 4.68 | 0.1 | 2.18 | 4.67 | 4.73 | 4.63 | 0 |
| 1729698900 | 4.58 | -0.14 | -2.97 | 4.78 | 4.82 | 4.57 | 0 |
| 1729612500 | 4.72 | 0.11 | 2.39 | 4.66 | 4.74 | 4.66 | 0 |
| 1729526100 | 4.61 | 0.03 | 0.66 | 4.62 | 4.7 | 4.6 | 0 |
| 1729266900 | 4.58 | 0.1 | 2.23 | 4.55 | 4.59 | 4.5199999 | 0 |
| 1729180500 | 4.48 | 0.11 | 2.52 | 4.42 | 4.5 | 4.38 | 0 |
| 1729094100 | 4.37 | 0.07 | 1.63 | 4.34 | 4.41 | 4.34 | 0 |
| 1729007700 | 4.3 | 0.08 | 1.90 | 4.21 | 4.3 | 4.21 | 0 |
| 1728921300 | 4.22 | -0.05 | -1.17 | 4.2699999 | 4.3099999 | 4.21 | 0 |
| 1728662100 | 4.2699999 | 0.15 | 3.64 | 4.21 | 4.2699999 | 4.17 | 0 |
| 1728575700 | 4.12 | 0.06 | 1.48 | 4.0599999 | 4.13 | 4.05 | 0 |
| 1728489300 | 4.0599999 | 0.02 | 0.50 | 4.07 | 4.1 | 4.03 | 0 |
| 1728402900 | 4.04 | -0.17 | -4.04 | 4.2 | 4.23 | 4.04 | 0 |
| 1728316500 | 4.21 | -0.07 | -1.64 | 4.18 | 4.2699999 | 4.17 | 0 |
| 1728057300 | 4.28 | 0.06 | 1.42 | 4.29 | 4.32 | 4.17 | 0 |
| 1727970900 | 4.22 | 0.03 | 0.72 | 4.23 | 4.24 | 4.17 | 0 |
| 1727884500 | 4.19 | -0.08 | -1.87 | 4.19 | 4.25 | 4.17 | 0 |
| 1727798100 | 4.2699999 | 0.18 | 4.40 | 4.15 | 4.3 | 4.14 | 0 |
| 1727711700 | 4.09 | -0.1 | -2.39 | 4.2 | 4.22 | 4.07 | 0 |
| 1727452500 | 4.19 | -0.07 | -1.64 | 4.26 | 4.2699999 | 4.15 | 0 |
| 1727366100 | 4.26 | 0.05 | 1.19 | 4.23 | 4.34 | 4.22 | 0 |
| 1727279700 | 4.21 | 0.04 | 0.96 | 4.2 | 4.24 | 4.18 | 0 |
| 1727193300 | 4.17 | 0.07 | 1.71 | 4.08 | 4.17 | 4.07 | 0 |
| 1727106900 | 4.1 | 0.09 | 2.24 | 4.08 | 4.12 | 4.04 | 0 |
| 1726847700 | 4.01 | 0.12 | 3.08 | 3.94 | 4.03 | 3.94 | 0 |
| 1726761300 | 3.89 | 0.04 | 1.04 | 3.85 | 3.92 | 3.85 | 0 |
| 1726674900 | 3.85 | 0.02 | 0.52 | 3.82 | 3.88 | 3.82 | 0 |
| 1726588500 | 3.83 | -0.05 | -1.29 | 3.88 | 3.91 | 3.83 | 0 |
| 1726502100 | 3.88 | -0.01 | -0.26 | 3.93 | 3.93 | 3.87 | 0 |
| 1726242900 | 3.89 | 0.09 | 2.37 | 3.84 | 3.91 | 3.83 | 0 |
| 1726156500 | 3.8 | 0.17 | 4.68 | 3.66 | 3.8 | 3.63 | 0 |
| 1726070100 | 3.63 | 0 | 0.00 | 3.66 | 3.68 | 3.6 | 0 |
| 1725983700 | 3.63 | 0.08 | 2.25 | 3.59 | 3.64 | 3.57 | 0 |
| 1725897300 | 3.55 | -0.07 | -1.93 | 3.51 | 3.59 | 3.51 | 0 |
| 1725638100 | 3.62 | 0.03 | 0.84 | 3.64 | 3.65 | 3.58 | 0 |
| 1725551700 | 3.59 | 0.04 | 1.13 | 3.57 | 3.65 | 3.57 | 0 |
| 1725465300 | 3.55 | 0.04 | 1.14 | 3.53 | 3.56 | 3.46 | 0 |
| 1725378900 | 3.51 | -0.07 | -1.96 | 3.55 | 3.6 | 3.47 | 0 |
| 1725292500 | 3.58 | -0.02 | -0.56 | 3.57 | 3.6 | 3.56 | 0 |
| 1725033300 | 3.6 | -0.06 | -1.64 | 3.63 | 3.68 | 3.6 | 0 |
| 1724946900 | 3.66 | 0.07 | 1.95 | 3.64 | 3.68 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
