News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 51.05 | 1.55 | 3.13 | 49.6 | 51.15 | 49.3 | 0 |
| 1732726500 | 49.5 | -2.1 | -4.07 | 52.5 | 53.95 | 49.3 | 0 |
| 1732640100 | 51.6 | -3.5 | -6.35 | 53.8 | 55.1 | 51.4 | 0 |
| 1732553700 | 55.1 | 8.35 | 17.86 | 48.7 | 55.4 | 48.7 | 100 |
| 1732294500 | 46.75 | -1 | -2.09 | 46 | 47.75 | 45.9 | 0 |
| 1732208100 | 47.75 | 0.8 | 1.70 | 48.1 | 48.93 | 47.25 | 0 |
| 1732121700 | 46.95 | -1.65 | -3.40 | 46.5 | 48.3 | 46.5 | 0 |
| 1732035300 | 48.6 | -0.9 | -1.82 | 50.5 | 52 | 46.85 | 0 |
| 1731948900 | 49.5 | -8.35 | -14.43 | 57.1 | 57.7 | 47.7 | 0 |
| 1731689700 | 57.85 | 1.75 | 3.12 | 54.3 | 58.55 | 54 | 0 |
| 1731603300 | 56.1 | -0.8 | -1.41 | 52.9 | 56.5 | 52.8 | 0 |
| 1731516900 | 56.9 | -1.3 | -2.23 | 57.6 | 59.95 | 56.1 | 0 |
| 1731430500 | 58.2 | -5.35 | -8.42 | 60 | 61.3 | 58 | 0 |
| 1731344100 | 63.55 | 8.35 | 15.13 | 57.4 | 64.65 | 56.9 | 0 |
| 1731084900 | 55.2 | -1.9 | -3.33 | 54.9 | 58.15 | 53.6 | 0 |
| 1730998500 | 57.1 | 17.15 | 42.93 | 58.27 | 66.349999 | 57.1 | 210 |
| 1730912100 | 39.95 | 1.15 | 2.96 | 40.7 | 41.95 | 39.15 | 150 |
| 1730825700 | 38.8 | -0.55 | -1.40 | 38.1 | 38.95 | 38 | 0 |
| 1730739300 | 39.35 | 0.65 | 1.68 | 37.9 | 39.35 | 37.4 | 0 |
| 1730480100 | 38.7 | 3.3 | 9.32 | 35.8 | 38.7 | 35.8 | 0 |
| 1730393700 | 35.4 | -3.95 | -10.04 | 39 | 39 | 35.4 | 0 |
| 1730307300 | 39.35 | -0.4 | -1.01 | 39.5 | 39.65 | 38.85 | 0 |
| 1730220900 | 39.75 | 0.1 | 0.25 | 40.2 | 40.3 | 38.9 | 0 |
| 1730134500 | 39.65 | 0.5 | 1.28 | 37.5 | 39.65 | 37.5 | 0 |
| 1729871700 | 39.15 | 0.65 | 1.69 | 39.5 | 39.9 | 38.5 | 0 |
| 1729785300 | 38.5 | 0.3 | 0.79 | 37.7 | 38.85 | 37 | 0 |
| 1729698900 | 38.2 | -1.75 | -4.38 | 39.3 | 39.8 | 37.7 | 0 |
| 1729612500 | 39.95 | 0.3 | 0.76 | 40.5 | 40.85 | 39.95 | 0 |
| 1729526100 | 39.65 | 0 | 0.00 | 42 | 42.2 | 39.65 | 0 |
| 1729266900 | 39.65 | 1.45 | 3.80 | 39.3 | 40.05 | 38.8 | 0 |
| 1729180500 | 38.2 | -0.2 | -0.52 | 38.7 | 39.4 | 37.8 | 0 |
| 1729094100 | 38.4 | 0 | 0.00 | 37.9 | 38.85 | 37.5 | 0 |
| 1729007700 | 38.4 | 0.6 | 1.59 | 38.3 | 38.6 | 37 | 0 |
| 1728921300 | 37.8 | -3.05 | -7.47 | 39.6 | 40.4 | 37.4 | 0 |
| 1728662100 | 40.85 | 5.45 | 15.40 | 36 | 41.55 | 36 | 0 |
| 1728575700 | 35.4 | -1.3 | -3.54 | 36.4 | 36.6 | 35.2 | 800 |
| 1728489300 | 36.7 | 1.4 | 3.97 | 35.9 | 36.8 | 35.4 | 0 |
| 1728402900 | 35.3 | -1 | -2.75 | 36.4 | 37 | 34.5 | 0 |
| 1728316500 | 36.3 | -0.1 | -0.27 | 37 | 37 | 35.7 | 0 |
| 1728057300 | 36.4 | 0.4 | 1.11 | 36.3 | 37.4 | 36.2 | 0 |
| 1727970900 | 36 | -1 | -2.70 | 36.9 | 36.9 | 35.4 | 0 |
| 1727884500 | 37 | 0.6 | 1.65 | 36.2 | 37.7 | 36.1 | 0 |
| 1727798100 | 36.4 | -1.5 | -3.96 | 37.6 | 37.7 | 36.1 | 0 |
| 1727711700 | 37.9 | 0 | 0.00 | 38.1 | 38.3 | 37.5 | 0 |
| 1727452500 | 37.9 | -1.8 | -4.53 | 39.9 | 40.7 | 37.9 | 0 |
| 1727366100 | 39.7 | -1.35 | -3.29 | 41.2 | 41.5 | 38.9 | 0 |
| 1727279700 | 41.05 | 1.65 | 4.19 | 40 | 41.45 | 39.8 | 0 |
| 1727193300 | 39.4 | 2.9 | 7.95 | 37.6 | 39.9 | 37.6 | 0 |
| 1727106900 | 36.5 | 0.1 | 0.27 | 36.6 | 37 | 36.1 | 0 |
| 1726847700 | 36.4 | 0.2 | 0.55 | 36.6 | 36.8 | 36 | 0 |
| 1726761300 | 36.2 | 1.2 | 3.43 | 36.2 | 37.1 | 35.9 | 0 |
| 1726674900 | 35 | 0.6 | 1.74 | 35.2 | 35.8 | 34.8 | 0 |
| 1726588500 | 34.4 | 1.4 | 4.24 | 33.299999 | 34.6 | 33.1 | 14 |
| 1726502100 | 33 | 1.8 | 5.77 | 31.4 | 33 | 31.4 | 0 |
| 1726242900 | 31.2 | -2.6 | -7.69 | 32.6 | 34.2 | 30.8 | 0 |
| 1726156500 | 33.8 | 2.4 | 7.64 | 34 | 34.3 | 33.2 | 0 |
| 1726070100 | 31.4 | 1.5 | 5.02 | 31.4 | 32 | 30.8 | 0 |
| 1725983700 | 29.9 | -0.4 | -1.32 | 29.8 | 30.1 | 29.15 | 0 |
| 1725897300 | 30.3 | -0.2 | -0.66 | 31.2 | 31.5 | 30 | 0 |
| 1725638100 | 30.5 | -2.1 | -6.44 | 31.2 | 32.4 | 30.5 | 0 |
| 1725551700 | 32.6 | 0.2 | 0.62 | 31.7 | 33.7 | 31.6 | 0 |
| 1725465300 | 32.4 | 0.1 | 0.31 | 31.6 | 32.9 | 31.4 | 0 |
| 1725378900 | 32.299999 | -0.6 | -1.82 | 32.799999 | 33.299999 | 32.299999 | 0 |
| 1725292500 | 32.9 | 0.6 | 1.86 | 32.7 | 32.9 | 32.6 | 0 |
| 1725033300 | 32.299999 | 0 | 0.00 | 32.6 | 33.1 | 32.299999 | 0 |
| 1724946900 | 32.299999 | 0.5 | 1.57 | 32.2 | 32.799999 | 31.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
