Vontobel Financial Products GmbH (F19741)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727279700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727193300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727106900 | 100 | -0.35 | -0.35 | 100.5 | 100.55 | 100 | 0 |
| 1726847700 | 100.35 | 0 | 0.00 | 100.9 | 100.9 | 100.35 | 0 |
| 1726761300 | 100.35 | 0.4 | 0.40 | 100.9 | 100.9 | 100.35 | 0 |
| 1726674900 | 99.95 | -0.4 | -0.40 | 100.5 | 100.5 | 99.95 | 0 |
| 1726588500 | 100.35 | 0 | 0.00 | 100.9 | 100.9 | 100.35 | 0 |
| 1726502100 | 100.35 | 0.1 | 0.10 | 100.9 | 100.9 | 100.35 | 0 |
| 1726242900 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 0 |
| 1726156500 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 0 |
| 1726070100 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 0 |
| 1725983700 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 0 |
| 1725897300 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 0 |
| 1725638100 | 100.25 | 0 | 0.00 | 100.8 | 100.8 | 100.25 | 0 |
| 1725551700 | 100.25 | 0.05 | 0.05 | 100.8 | 100.8 | 100.25 | 0 |
| 1725465300 | 100.2 | 0 | 0.00 | 100.7 | 100.75 | 100.2 | 0 |
| 1725378900 | 100.2 | -0.25 | -0.25 | 100.7 | 100.7 | 100.2 | 0 |
| 1725292500 | 100.45 | 0.25 | 0.25 | 100.7 | 100.7 | 100.45 | 0 |
| 1725033300 | 100.2 | 0 | 0.00 | 100.7 | 100.7 | 100.2 | 0 |
| 1724946900 | 100.2 | -0.1 | -0.10 | 100.7 | 100.7 | 100.2 | 0 |
| 1724860500 | 100.3 | 0.1 | 0.10 | 100.7 | 100.7 | 100.2 | 0 |
| 1724774100 | 100.2 | 0 | 0.00 | 100.8 | 100.8 | 100.2 | 0 |
| 1724687700 | 100.2 | 0 | 0.00 | 100.7 | 100.7 | 100.2 | 0 |
| 1724428500 | 100.2 | -0.25 | -0.25 | 100.7 | 100.7 | 100.2 | 0 |
| 1724342100 | 100.45 | 0 | 0.00 | 101 | 101 | 100.45 | 0 |
| 1724255700 | 100.45 | 0.05 | 0.05 | 101 | 101 | 100.45 | 0 |
| 1724169300 | 100.4 | -0.05 | -0.05 | 101 | 101.05 | 100.4 | 0 |
| 1724082900 | 100.45 | -0.05 | -0.05 | 101 | 101 | 100.45 | 0 |
| 1723823700 | 100.5 | 0.1 | 0.10 | 100.9 | 100.9 | 100.4 | 0 |
| 1723650900 | 100.4 | 0.1 | 0.10 | 100.9 | 100.9 | 100.3 | 0 |
| 1723564500 | 100.3 | 0 | 0.00 | 100.8 | 100.8 | 100.3 | 0 |
| 1723478100 | 100.3 | 0.1 | 0.10 | 100.8 | 100.8 | 100.3 | 0 |
| 1723218900 | 100.2 | 0 | 0.00 | 100.7 | 100.7 | 100.1 | 0 |
| 1723132500 | 100.2 | 0.1 | 0.10 | 100.6 | 100.7 | 100.2 | 0 |
| 1723046100 | 100.1 | 0.5 | 0.50 | 100.4 | 100.6 | 100.1 | 0 |
| 1722959700 | 99.6 | 0 | 0.00 | 101.1 | 101.2 | 99.5 | 0 |
| 1722873300 | 99.6 | -0.6 | -0.60 | 103.1 | 103.61 | 99.6 | 0 |
| 1722614100 | 100.2 | 0 | 0.00 | 100.7 | 100.7 | 100.2 | 0 |
| 1722527700 | 100.2 | 0 | 0.00 | 100.7 | 100.7 | 100.2 | 0 |
| 1722441300 | 100.2 | 0.1 | 0.10 | 100.7 | 100.7 | 100.2 | 0 |
| 1722354900 | 100.1 | 0 | 0.00 | 100.7 | 100.7 | 100.1 | 0 |
| 1722268500 | 100.1 | 0 | 0.00 | 100.7 | 100.7 | 100.1 | 0 |
| 1722009300 | 100.1 | -0.1 | -0.10 | 100.6 | 100.6 | 100.1 | 0 |
| 1721922900 | 100.2 | 0 | 0.00 | 100.7 | 100.7 | 100.2 | 0 |
| 1721836500 | 100.2 | -0.3 | -0.30 | 100.7 | 100.7 | 100.2 | 0 |
| 1721750100 | 100.5 | 0.1 | 0.10 | 101 | 101 | 100.5 | 0 |
| 1721663700 | 100.4 | 0 | 0.00 | 100.8 | 100.9 | 100.3 | 0 |
| 1721404500 | 100.4 | -0.1 | -0.10 | 101 | 101 | 100.4 | 0 |
| 1721318100 | 100.5 | 0 | 0.00 | 101 | 101.1 | 100.45 | 0 |
| 1721231700 | 100.5 | 0.1 | 0.10 | 101 | 101 | 100.5 | 0 |
| 1721145300 | 100.4 | 0.1 | 0.10 | 100.9 | 100.9 | 100.4 | 0 |
| 1721058900 | 100.3 | -0.2 | -0.20 | 100.8 | 100.8 | 100.3 | 0 |
| 1720799700 | 100.5 | 0 | 0.00 | 100.9 | 101 | 100.4 | 0 |
| 1720713300 | 100.5 | 0.2 | 0.20 | 100.9 | 100.9 | 100.4 | 0 |
| 1720626900 | 100.3 | 0.1 | 0.10 | 100.8 | 100.8 | 100.3 | 0 |
| 1720540500 | 100.2 | 0 | 0.00 | 100.8 | 100.8 | 100.2 | 0 |
| 1720454100 | 100.2 | 0 | 0.00 | 100.8 | 100.8 | 100.2 | 0 |
| 1720194900 | 100.2 | -0.25 | -0.25 | 100.7 | 100.8 | 100.2 | 0 |
| 1720108500 | 100.45 | 0.25 | 0.25 | 100.7 | 100.7 | 100.45 | 0 |
| 1720022100 | 100.2 | 0.1 | 0.10 | 100.7 | 100.7 | 100.2 | 0 |
| 1719935700 | 100.1 | 0 | 0.00 | 100.5 | 100.5 | 100 | 0 |
| 1719849300 | 100.1 | 0.3 | 0.30 | 100.6 | 100.6 | 100.1 | 0 |
| 1719590100 | 99.8 | 0 | 0.00 | 100.4 | 100.4 | 99.8 | 0 |
| 1719503700 | 99.8 | -0.1 | -0.10 | 100.5 | 100.5 | 99.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
