BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,212.00
      0.00%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.305
      -0.51%
      Bitcoin
      95,928.87
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETFS EUR Daily Hedged Wti Crude Oil (ECRD)

      7. ETFS EUR Daily Hedged Wti Crude Oil (ECRD) Historical

      ETFS EUR Daily Hedged Wti Crude Oil

      ETFS EUR Daily Hedged Wti Crude Oil (ECRD)

      BIT
      2.517
      0.00
      ( 0.00% )
      Updated: 03:28:35
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328129002.517-0.02-0.712.51152.5172.511519159
      17327265002.535-0.03-0.982.5352.5372.5247760
      17326401002.560.020.672.54752.562.544537159
      17325537002.543-0.05-2.082.60049992.6072.54312660
      17322945002.5970.031.132.59452.62.546560894
      17322081002.5680.010.292.562.5682.5681972
      17321217002.56050.010.332.54852.56052.548542961
      17320353002.5520.020.792.5322.5522.521527368
      17319489002.5320.031.282.4652.5322.45108040
      17316897002.5-0.03-1.302.48852.50852.488512690
      17316033002.5330.062.512.50352.5332.50354079
      17315169002.471-0.05-1.942.4962.5082.45858041
      17314305002.520.020.882.49652.522.496535820
      17313441002.498-0.1-3.892.542.542.49834713
      17310849002.599-0.01-0.192.5992.5992.599500
      17309985002.6040.062.222.6072.61152.597514360
      17309121002.5475-0.1-3.632.58849992.5912.547532224
      17308257002.64350.062.222.6132.64352.60947250
      17307393002.58600.002.6072.6112.58692950
      17304801002.5860.072.882.58352.6012.583535853
      17303937002.513500.022.51352.51352.5135513
      17303073002.5130.062.592.472.5132.4679848
      17302209002.4495-0.03-1.112.4692.4792.4440220
      17301345002.477-0.14-5.392.50352.50352.448205424
      17298717002.6180.062.272.59852.6182.575511982
      17297853002.56-0.03-1.102.61452.6322.5618360
      17296989002.5884999-0.02-0.822.60352.60352.57163278
      17296125002.610.083.162.6042.612.6046810
      17295261002.52999990.031.142.52999992.52999992.529999912000
      17292669002.5015-0.06-2.362.55452.55452.512363
      17291805002.5620.031.282.5542.5622.548511690
      17290941002.5295-0.01-0.262.572.572.5295186084
      17290077002.536-0.16-5.762.56449992.572.53355275
      17289213002.691-0.01-0.332.66352.6912.66358947
      17286621002.700.002.72.72.70
      17285757002.70.13.992.66452.7032.664542467
      17284893002.5964999-0.06-2.092.672.6812.596499920400
      17284029002.652-0.08-3.052.74552.74552.639587842
      17283165002.73550.041.652.71152.75652.711151296
      17280573002.6910.062.322.6542.7022.654166548
      17279709002.630.13.832.5712.65952.548320317
      17278845002.533-0.04-1.422.56552.6052.533214681
      17277981002.56950.124.712.45052.56952.39456665
      17277117002.4540.010.572.4882.48852.43790909
      17274525002.44-0-0.042.4462.4482.437545385
      17273661002.441-0.11-4.182.4492.472.4155240534
      17272797002.5475-0.03-1.182.5652.5652.530538640
      17271933002.5780.010.372.57052.6032.57052080
      17271069002.56849990.020.962.56849992.56849992.56849991000
      17268477002.5440.010.282.5542.55452.54428680
      17267613002.5370.020.632.552.5622.53713238
      17266749002.52100.002.5212.5212.5210
      17265885002.5210.051.902.5012.5212.4938492
      17265021002.474-0.01-0.242.46652.5012.45638641
      17262429002.48-0-0.082.482.5012.4881869
      17261565002.4820.135.642.4372.4822.4374000
      17260701002.3495-0.01-0.232.37699992.40499992.349545868
      17259837002.355-0.05-1.882.4422.4422.3522079
      17258973002.4-0.03-1.112.4442.44749992.410519
      17256381002.427-0.07-2.742.47852.48652.42722607
      17255517002.495500.042.46852.49552.4685283447
      17254653002.4945-0.02-0.782.4852.51752.472183758
      17253789002.5139999-0.12-4.392.6282.6282.51399997792
      17252925002.629500.002.62952.62952.62950
      17250333002.6295-0.03-1.002.6782.6782.620559177
      17249469002.6560.010.302.63499992.6562.634999921850

      Your Recent History

      BIT
      ECRD
      ETFS EUR Daily Hedged Wt...
      Delayed Upgrade Clock