Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Coffee | ECOF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.195 | 4.41% | 4.6135 | 06:42:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.4725 | 4.4725 | 4.6145 | 4.4185 |
ECOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.4185 | -0.10 | -2.28% | 4.656 | 4.67 | 4.403 | 9,656 |
| Apr 17 2024 | 4.5215 | 0.10 | 2.34% | 4.50 | 4.60 | 4.50 | 3,616 |
| Apr 16 2024 | 4.418 | 0.03 | 0.73% | 4.338 | 4.4185 | 4.338 | 87,035 |
| Apr 15 2024 | 4.386 | -0.04 | -0.89% | 4.229 | 4.386 | 4.1065 | 1,927 |
| Apr 12 2024 | 4.4255 | 0.28 | 6.87% | 4.20 | 4.431 | 4.20 | 3,285 |
| Apr 11 2024 | 4.141 | 0.08 | 2.00% | 4.10 | 4.141 | 4.10 | 815 |
| Apr 10 2024 | 4.06 | -0.02 | -0.40% | 4.06 | 4.06 | 4.06 | 5 |
| Apr 09 2024 | 4.0765 | 0.02 | 0.42% | 4.0765 | 4.0765 | 4.0765 | 2,000 |
| Apr 08 2024 | 4.0595 | 0.02 | 0.45% | 4.104 | 4.117 | 4.01 | 5,362 |
| Apr 05 2024 | 4.0415 | 0.10 | 2.63% | 3.98 | 4.0415 | 3.98 | 3,226 |
| Apr 04 2024 | 3.938 | 0.15 | 3.91% | 3.91 | 3.9435 | 3.85 | 4,115 |
| Apr 03 2024 | 3.79 | 0.04 | 1.07% | 3.7955 | 3.80 | 3.7555 | 877 |
| Apr 02 2024 | 3.75 | 0.15 | 4.17% | 3.632 | 3.7645 | 3.632 | 3,349 |
| Mar 28 2024 | 3.60 | 0.00 | -0.03% | 3.67 | 3.67 | 3.60 | 3,500 |
| Mar 27 2024 | 3.601 | 0.00 | 0.00% | 3.601 | 3.601 | 3.601 | 0 |
| Mar 26 2024 | 3.601 | 0.05 | 1.34% | 3.601 | 3.601 | 3.601 | 60 |
| Mar 25 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| Mar 22 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| Mar 21 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| Mar 20 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
| Mar 19 2024 | 3.5535 | 0.00 | 0.00% | 3.5535 | 3.5535 | 3.5535 | 0 |
