CVAL

Credito Valtellinese Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Credito Valtellinese CVAL Italy Ordinary Share IT0005412025
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.26 12.26
more quote information »

CVAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month12.2812.2912.2412.2626,997-0.02-0.16%
3 Months12.06612.5811.7312.25377,4840.1941.61%
6 Months11.5512.5811.3912.00336,8110.716.15%
1 Year5.36512.585.0269.53456,7116.90128.52%
3 Years0.100912.580.03560.14584619,723,06512.1612,050.64%
5 Years0.529512.740.03560.19974418,072,97311.732,215.39%

CVAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 17 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 16 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 15 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 14 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 11 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 10 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 09 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 08 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 07 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 04 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 03 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 02 2021 12.26 0.00 0.0% 12.26 12.26 12.26 0.00
Jun 01 2021 12.26 -0.01 -0.08% 12.28 12.28 12.24 14,980
May 31 2021 12.27 0.03 0.25% 12.26 12.27 12.24 23,155
May 28 2021 12.24 -0.01 -0.08% 12.25 12.29 12.24 59,179
May 27 2021 12.25 -0.01 -0.08% 12.26 12.28 12.25 19,003
May 26 2021 12.26 0.00 0.0% 12.29 12.29 12.26 7,721
May 25 2021 12.26 0.00 0.0% 12.26 12.29 12.26 13,759
May 24 2021 12.26 -0.01 -0.08% 12.26 12.26 12.26 11,694
May 21 2021 12.27 0.00 0.0% 12.28 12.29 12.27 66,487
May 20 2021 12.27 0.00 0.0% 12.27 12.29 12.27 62,485
See More Historical Prices »


Your Recent History
BIT
CVAL
Credito Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.