Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf Historical Data - CBSEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	13.294	0.02	0.14	13.3	13.304	13.294	1929
1732726500	13.276	0	0.02	13.288	13.288	13.272	5658
1732640100	13.274	0.02	0.12	13.264	13.274	13.258	8022
1732553700	13.258	0.04	0.29	13.258	13.258	13.248	6957
1732294500	13.22	0.02	0.15	13.23	13.252	13.22	34348
1732208100	13.2	0.02	0.14	13.178	13.214	13.178	6232
1732121700	13.182	-0.03	-0.21	13.196	13.202	13.182	4442
1732035300	13.21	0.04	0.29	13.22	13.244	13.21	8265
1731948900	13.172	-0.05	-0.38	13.2	13.2	13.172	1468
1731689700	13.222	0	0.00	13.23	13.232	13.222	1230
1731603300	13.222	0.04	0.27	13.19	13.222	13.19	54261
1731516900	13.186	-0.06	-0.45	13.178	13.204	13.178	10239
1731430500	13.246	0.03	0.21	13.216	13.246	13.216	5569
1731344100	13.218	0.03	0.24	13.212	13.218	13.21	5520
1731084900	13.186	0.03	0.26	13.186	13.186	13.184	2047
1730998500	13.152	-0.02	-0.12	13.144	13.164	13.112	65575
1730912100	13.168	0.06	0.44	13.182	13.196	13.156	20606
1730825700	13.11	-0.01	-0.06	13.122	13.122	13.108	9624
1730739300	13.118	0	0.03	13.096	13.126	13.096	427
1730480100	13.114	0.03	0.21	13.114	13.114	13.114	37
1730393700	13.086	-0.02	-0.17	13.102	13.106	13.082	12974
1730307300	13.108	-0.06	-0.46	13.188	13.188	13.108	26272
1730220900	13.168	-0.04	-0.27	13.18	13.186	13.166	43599
1730134500	13.204	0.01	0.05	13.186	13.212	13.184	82451
1729871700	13.198	-0.01	-0.06	13.198	13.204	13.186	12875
1729785300	13.206	0.03	0.20	13.212	13.218	13.206	14530
1729698900	13.18	-0.01	-0.05	13.18	13.18	13.172	1084
1729612500	13.186	-0	-0.03	13.172	13.186	13.15	107
1729526100	13.19	-0.05	-0.36	13.228	13.232	13.19	14879
1729266900	13.238	0.04	0.29	13.22	13.238	13.22	7550
1729180500	13.2	0.01	0.05	13.186	13.214	13.186	36070
1729094100	13.194	0.04	0.27	13.192	13.198	13.186	6363
1729007700	13.158	0.02	0.17	13.168	13.174	13.158	1714
1728921300	13.136	0.01	0.05	13.154	13.154	13.136	10556
1728662100	13.13	-0	-0.02	13.136	13.138	13.112	45822
1728575700	13.132	0.01	0.08	13.112	13.132	13.106	57477
1728489300	13.122	0	0.03	13.134	13.138	13.122	5435
1728402900	13.118	-0.01	-0.08	13.122	13.13	13.106	22755
1728316500	13.128	-0.01	-0.06	13.134	13.134	13.116	5894
1728057300	13.136	-0.04	-0.27	13.168	13.168	13.116	17738
1727970900	13.172	-0.01	-0.09	13.178	13.182	13.152	21480
1727884500	13.184	-0.02	-0.18	13.19	13.19	13.18	2595
1727798100	13.208	0.05	0.38	13.204	13.216	13.192	26534
1727711700	13.158	0	0.02	13.148	13.158	13.132	12704
1727452500	13.156	0.01	0.08	13.152	13.156	13.144	21580
1727366100	13.146	-0.01	-0.06	13.132	13.15	13.132	52975
1727279700	13.154	0.01	0.06	13.146	13.154	13.122	13069
1727193300	13.146	0.02	0.18	13.138	13.146	13.122	24432
1727106900	13.122	0.03	0.20	13.096	13.136	13.096	2461
1726847700	13.096	-0.03	-0.24	13.114	13.126	13.092	28426
1726761300	13.128	0.04	0.34	13.088	13.128	13.082	6015
1726674900	13.084	-0.01	-0.06	13.094	13.096	13.08	12733
1726588500	13.092	-0.01	-0.08	13.122	13.126	13.092	12500
1726502100	13.102	0.01	0.11	13.102	13.102	13.086	19654
1726242900	13.088	0.03	0.23	13.072	13.09	13.072	5598
1726156500	13.058	-0.03	-0.21	13.098	13.098	13.058	15949
1726070100	13.086	0	0.03	13.102	13.12	13.078	16845
1725983700	13.082	0.01	0.08	13.07	13.082	13.07	20688
1725897300	13.072	0.01	0.11	13.042	13.072	13.042	1354
1725638100	13.058	0.03	0.20	13.066	13.074	13.058	25802
1725551700	13.032	-0	-0.03	13.042	13.042	13.032	351
1725465300	13.036	0.05	0.40	13.016	13.036	13.012	49336
1725378900	12.984	0.02	0.15	12.968	12.984	12.968	5397
1725292500	12.964	-0.04	-0.34	12.968	12.968	12.964	1166
1725033300	13.008	0.01	0.06	12.98	13.01	12.98	27967
1724946900	13	-0	-0.02	12.99	13.016	12.99	76317

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU) Historical

Ubs Lux Fund Sol - Bbg Barc Msci Eur Area Liq Cor Sus Ucits Etf (CBSEU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP