Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

ACA

Credit Agricole SA
10.21
-0.084 (-0.82%)
Upgrade to Real-Time

ACA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 10.294 0.01 0.14% 10.40 10.448 10.282 7,308
Mar 21 2023 10.28 0.21 2.09% 10.236 10.358 10.22 22,545
Mar 20 2023 10.07 0.05 0.52% 9.798 10.112 9.60 23,989
Mar 17 2023 10.018 -0.21 -2.09% 10.388 10.392 9.972 5,003
Mar 16 2023 10.232 0.00 0.04% 10.568 10.568 10.078 9,769
Mar 15 2023 10.228 -0.61 -5.61% 10.758 10.758 10.09 9,226
Mar 14 2023 10.836 0.15 1.44% 10.60 10.882 10.518 65,624
Mar 13 2023 10.682 -0.32 -2.91% 10.90 10.90 10.47 20,940
Mar 10 2023 11.002 -0.32 -2.84% 10.91 11.008 10.858 9,297
Mar 09 2023 11.324 -0.06 -0.51% 11.324 11.324 11.324 100
Mar 08 2023 11.382 -0.10 -0.89% 11.344 11.382 11.334 2,290
Mar 07 2023 11.484 0.00 -0.03% 11.54 11.54 11.452 2,022
Mar 06 2023 11.488 0.07 0.61% 11.532 11.532 11.46 3,515
Mar 03 2023 11.418 0.11 0.95% 11.42 11.43 11.418 830
Mar 02 2023 11.31 -0.09 -0.79% 11.25 11.312 11.23 1,394
Mar 01 2023 11.40 -0.17 -1.47% 11.496 11.54 11.40 6,110
Feb 28 2023 11.57 0.10 0.87% 11.422 11.66 11.422 1,545
Feb 27 2023 11.47 0.12 1.08% 11.45 11.51 11.45 7,273
Feb 24 2023 11.348 0.00 +0.00% 11.514 11.514 11.348 0.00
Feb 24 2023 11.348 -0.15 -1.32% 11.514 11.514 11.348 8,244
Feb 23 2023 11.50 0.13 1.11% 11.37 11.50 11.37 3,723
Feb 22 2023 11.374 -0.28 -2.4% 11.494 11.51 11.372 7,601
Feb 21 2023 11.654 -0.03 -0.26% 11.70 11.70 11.534 9,850
Feb 20 2023 11.684 -0.05 -0.43% 11.808 11.808 11.684 6,071
Feb 17 2023 11.734 -0.06 -0.54% 11.67 11.734 11.666 11,457
Feb 16 2023 11.798 0.22 1.94% 11.748 11.83 11.716 8,456
Feb 15 2023 11.574 -0.04 -0.31% 11.54 11.59 11.524 10,380
Feb 14 2023 11.61 0.02 0.17% 11.54 11.616 11.54 5,725
Feb 13 2023 11.59 0.03 0.26% 11.594 11.656 11.54 7,749
Feb 10 2023 11.56 -0.11 -0.93% 11.588 11.66 11.50 14,187
Feb 09 2023 11.668 0.43 3.84% 11.558 11.94 11.548 32,055
Feb 08 2023 11.236 0.09 0.84% 11.20 11.298 11.142 12,902
Feb 07 2023 11.142 0.06 0.52% 11.102 11.172 11.068 10,549
Feb 06 2023 11.084 -0.14 -1.28% 11.202 11.202 11.052 22,328
Feb 03 2023 11.228 0.04 0.32% 11.194 11.25 11.15 14,721
Feb 02 2023 11.192 0.12 1.12% 11.062 11.204 11.062 12,813
Feb 01 2023 11.068 0.01 0.11% 11.052 11.078 11.038 6,951
Jan 31 2023 11.056 0.06 0.53% 11.002 11.058 10.958 20,343
Jan 30 2023 10.998 0.05 0.46% 11.00 11.00 10.95 21,513
Jan 27 2023 10.948 0.10 0.92% 10.886 10.966 10.886 49,158
Jan 26 2023 10.848 0.17 1.57% 10.75 10.848 10.75 7,573
Jan 25 2023 10.68 0.04 0.38% 10.658 10.68 10.634 7,188
Jan 24 2023 10.64 0.06 0.57% 10.65 10.65 10.59 11,644
Jan 23 2023 10.58 0.05 0.47% 10.59 10.64 10.58 19,389
Jan 20 2023 10.53 0.07 0.63% 10.50 10.54 10.50 1,877
Jan 19 2023 10.464 -0.16 -1.49% 10.51 10.532 10.40 2,691
Jan 18 2023 10.622 0.07 0.63% 10.666 10.666 10.586 6,569
Jan 17 2023 10.556 -0.06 -0.6% 10.54 10.562 10.49 4,050
Jan 16 2023 10.62 0.15 1.41% 10.52 10.63 10.52 12,695
Jan 13 2023 10.472 -0.10 -0.91% 10.498 10.53 10.45 4,560
Jan 12 2023 10.568 0.16 1.54% 10.506 10.578 10.506 9,828
Jan 11 2023 10.408 -0.08 -0.74% 10.468 10.468 10.408 8,918
Jan 10 2023 10.486 -0.06 -0.55% 10.504 10.504 10.402 7,712
Jan 09 2023 10.544 0.04 0.42% 10.526 10.564 10.50 14,141
Jan 06 2023 10.50 0.05 0.48% 10.44 10.506 10.42 5,835
Jan 05 2023 10.45 0.05 0.48% 10.328 10.45 10.306 14,632
Jan 04 2023 10.40 0.28 2.79% 10.266 10.40 10.266 11,118
Jan 03 2023 10.118 0.08 0.78% 10.11 10.212 10.08 18,292
Jan 02 2023 10.04 0.20 2.05% 9.994 10.09 9.983 2,795
Dec 30 2022 9.838 -0.04 -0.43% 9.853 9.853 9.828 7,201
Dec 29 2022 9.88 0.00 -0.04% 9.814 9.91 9.814 1,498
Dec 28 2022 9.884 0.01 0.14% 9.824 9.885 9.824 1,021
Dec 27 2022 9.87 0.07 0.77% 9.821 9.87 9.821 450
Dec 26 2022 9.795 0.00 +0.00% 9.79 9.795 9.77 0.00
Dec 23 2022 9.795 0.01 0.11% 9.79 9.795 9.77 585