Register to chat with like-minded investors on our interactive forums.
WTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 91.34 | 0.14 | 0.15% | 92.40 | 92.70 | 91.28 | 360,790 |
| Apr 23 2024 | 91.20 | 2.36 | 2.66% | 90.18 | 91.40 | 89.52 | 341,476 |
| Apr 22 2024 | 88.84 | 0.58 | 0.66% | 89.82 | 89.82 | 88.00 | 264,283 |
| Apr 19 2024 | 88.26 | -2.12 | -2.35% | 88.75 | 98.01 | 65.01 | 383,394 |
| Apr 18 2024 | 90.38 | 1.23 | 1.38% | 89.15 | 95.00 | 89.15 | 280,491 |
| Apr 17 2024 | 89.15 | -0.14 | -0.16% | 88.87 | 90.16 | 88.50 | 243,427 |
| Apr 16 2024 | 89.29 | 0.20 | 0.22% | 89.05 | 89.42 | 87.95 | 269,381 |
| Apr 15 2024 | 89.09 | -1.26 | -1.39% | 88.70 | 89.93 | 88.40 | 326,258 |
| Apr 12 2024 | 90.35 | 1.09 | 1.22% | 89.87 | 91.16 | 89.28 | 253,947 |
| Apr 11 2024 | 89.26 | 0.38 | 0.43% | 87.97 | 89.31 | 87.25 | 390,002 |
| Apr 10 2024 | 88.88 | -2.89 | -3.15% | 91.89 | 92.13 | 88.70 | 340,743 |
| Apr 09 2024 | 91.77 | 0.02 | 0.02% | 91.31 | 92.83 | 90.96 | 197,567 |
| Apr 08 2024 | 91.75 | 0.87 | 0.96% | 91.81 | 92.88 | 91.48 | 434,291 |
| Apr 05 2024 | 90.88 | -1.54 | -1.67% | 91.00 | 92.59 | 90.64 | 201,413 |
| Apr 04 2024 | 92.42 | 2.22 | 2.46% | 91.44 | 92.695 | 91.01 | 214,744 |
| Apr 03 2024 | 90.20 | -4.42 | -4.67% | 92.49 | 92.49 | 89.02 | 529,971 |
| Apr 02 2024 | 94.62 | 1.04 | 1.11% | 92.80 | 94.89 | 92.80 | 430,505 |
| Mar 28 2024 | 93.58 | 0.44 | 0.47% | 93.63 | 93.98 | 93.07 | 524,947 |
| Mar 27 2024 | 93.14 | -1.10 | -1.17% | 93.60 | 93.95 | 91.84 | 538,727 |
| Mar 26 2024 | 94.24 | -2.32 | -2.40% | 95.08 | 95.57 | 93.635 | 353,642 |
| Mar 25 2024 | 96.555 | 1.07 | 1.12% | 95.47 | 97.47 | 95.47 | 205,428 |
| Mar 22 2024 | 95.49 | 0.55 | 0.58% | 94.80 | 97.00 | 72.00 | 302,505 |
| Mar 21 2024 | 94.94 | 0.00 | 0.00% | 96.85 | 97.04 | 93.40 | 582,443 |
| Mar 20 2024 | 94.94 | -0.27 | -0.28% | 95.63 | 96.685 | 94.93 | 259,689 |
| Mar 19 2024 | 95.21 | 0.51 | 0.54% | 94.36 | 95.62 | 93.17 | 295,800 |
| Mar 18 2024 | 94.70 | 0.41 | 0.43% | 94.29 | 95.34 | 94.00 | 500,337 |
| Mar 15 2024 | 94.29 | -2.44 | -2.52% | 95.75 | 95.75 | 93.56 | 773,052 |
| Mar 14 2024 | 96.73 | 0.18 | 0.19% | 96.28 | 97.55 | 95.83 | 396,595 |
| Mar 13 2024 | 96.55 | -0.45 | -0.46% | 97.60 | 97.69 | 96.27 | 405,875 |
| Mar 12 2024 | 97.00 | 1.36 | 1.42% | 95.67 | 97.01 | 95.22 | 354,956 |
| Mar 11 2024 | 95.64 | -0.49 | -0.51% | 94.82 | 95.70 | 94.11 | 287,466 |
| Mar 08 2024 | 96.13 | 1.90 | 2.02% | 94.50 | 96.44 | 60.00 | 341,377 |
| Mar 07 2024 | 94.23 | 1.34 | 1.44% | 94.27 | 94.94 | 93.61 | 287,226 |
| Mar 06 2024 | 92.89 | -2.36 | -2.47% | 95.13 | 95.63 | 92.61 | 462,349 |
| Mar 05 2024 | 95.245 | -0.43 | -0.44% | 95.09 | 96.14 | 94.25 | 404,011 |
| Mar 04 2024 | 95.67 | 1.64 | 1.74% | 93.70 | 96.34 | 93.70 | 465,742 |
| Mar 01 2024 | 94.03 | -0.12 | -0.13% | 93.98 | 95.20 | 92.60 | 420,963 |
| Feb 29 2024 | 94.15 | -0.56 | -0.59% | 95.31 | 95.69 | 93.25 | 919,441 |
| Feb 28 2024 | 94.71 | -0.74 | -0.78% | 95.60 | 95.91 | 93.10 | 703,589 |
| Feb 27 2024 | 95.45 | 6.46 | 7.26% | 89.40 | 95.75 | 89.11 | 974,004 |
| Feb 26 2024 | 88.99 | 0.99 | 1.12% | 88.22 | 89.49 | 88.00 | 666,143 |
| Feb 23 2024 | 88.00 | 0.98 | 1.13% | 89.69 | 90.18 | 87.16 | 875,352 |
| Feb 22 2024 | 87.02 | -1.44 | -1.63% | 88.88 | 88.94 | 86.55 | 592,075 |
| Feb 21 2024 | 88.46 | 8.77 | 11.01% | 84.32 | 90.23 | 84.00 | 1,648,187 |
| Feb 20 2024 | 79.69 | 0.97 | 1.23% | 79.00 | 79.79 | 78.01 | 332,347 |
| Feb 19 2024 | 78.72 | -1.29 | -1.61% | 80.15 | 80.49 | 78.585 | 308,447 |
| Feb 16 2024 | 80.01 | 1.35 | 1.72% | 79.72 | 83.00 | 63.01 | 558,397 |
| Feb 15 2024 | 78.66 | 3.48 | 4.63% | 76.36 | 78.96 | 76.21 | 472,813 |
| Feb 14 2024 | 75.18 | -1.08 | -1.42% | 74.50 | 75.57 | 74.17 | 360,456 |
| Feb 13 2024 | 76.26 | -1.35 | -1.74% | 77.22 | 77.59 | 75.77 | 809,661 |
| Feb 12 2024 | 77.61 | 0.36 | 0.47% | 77.48 | 78.50 | 77.265 | 177,933 |
| Feb 09 2024 | 77.25 | 1.09 | 1.43% | 76.37 | 77.36 | 75.50 | 272,302 |
| Feb 08 2024 | 76.16 | 2.20 | 2.97% | 74.21 | 76.80 | 73.99 | 375,976 |
| Feb 07 2024 | 73.96 | 0.95 | 1.30% | 73.54 | 74.05 | 72.61 | 308,699 |
| Feb 06 2024 | 73.01 | -3.08 | -4.05% | 74.20 | 75.89 | 72.63 | 461,921 |
| Feb 05 2024 | 76.09 | 2.12 | 2.87% | 74.13 | 76.88 | 73.50 | 698,127 |
| Feb 02 2024 | 73.97 | 1.95 | 2.71% | 72.97 | 74.67 | 72.14 | 687,034 |
| Feb 01 2024 | 72.02 | -1.03 | -1.41% | 72.07 | 72.58 | 70.69 | 387,050 |
| Jan 31 2024 | 73.05 | 0.98 | 1.36% | 71.50 | 73.77 | 70.89 | 470,320 |
| Jan 30 2024 | 72.07 | 0.59 | 0.83% | 72.80 | 72.80 | 71.36 | 316,171 |
| Jan 29 2024 | 71.48 | -1.52 | -2.08% | 72.50 | 73.00 | 70.24 | 571,409 |
