Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vulcan Energy Resources Limited | VUL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.12 |
VUL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.53 | 3.66 | 2.52 | 3.33 | 1,459,476 | 0.59 | 23.32% |
1 Month | 2.95 | 3.66 | 2.51 | 3.10 | 743,459 | 0.17 | 5.76% |
3 Months | 2.06 | 3.66 | 1.955 | 2.75 | 741,630 | 1.06 | 51.46% |
6 Months | 2.64 | 3.66 | 1.95 | 2.57 | 701,726 | 0.48 | 18.18% |
1 Year | 6.03 | 6.14 | 1.95 | 3.23 | 689,894 | -2.91 | -48.26% |
3 Years | 7.72 | 16.65 | 0.105 | 7.98 | 817,224 | -4.60 | -59.59% |
5 Years | 0.12 | 16.65 | 0.105 | 6.59 | 817,004 | 3.00 | 2,500.00% |
VUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 3.12 | 0.05 | 1.63% | 3.05 | 3.15 | 3.03 | 572,396 |
Apr 16 2024 | 3.07 | -0.32 | -9.44% | 3.36 | 3.40 | 3.02 | 941,036 |
Apr 15 2024 | 3.39 | -0.01 | -0.29% | 3.26 | 3.42 | 3.19 | 727,468 |
Apr 12 2024 | 3.40 | -0.13 | -3.68% | 3.59 | 3.66 | 3.37 | 1,693,668 |
Apr 11 2024 | 3.53 | 0.64 | 22.15% | 3.00 | 3.58 | 3.00 | 2,862,891 |
Apr 10 2024 | 2.89 | 0.36 | 14.23% | 2.53 | 2.95 | 2.52 | 1,072,316 |
Apr 09 2024 | 2.53 | -0.03 | -1.17% | 2.56 | 2.59 | 2.53 | 237,497 |
Apr 08 2024 | 2.56 | 0.02 | 0.99% | 2.55 | 2.59 | 2.54 | 257,290 |
Apr 05 2024 | 2.535 | -0.21 | -7.48% | 2.70 | 2.70 | 2.51 | 835,095 |
Apr 04 2024 | 2.74 | 0.00 | 0.00% | 2.72 | 2.77 | 2.70 | 181,033 |
Apr 03 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.84 | 2.70 | 342,115 |
Apr 02 2024 | 2.82 | -0.07 | -2.42% | 2.86 | 2.87 | 2.81 | 319,313 |
Mar 28 2024 | 2.89 | -0.05 | -1.70% | 2.96 | 2.98 | 2.85 | 426,722 |
Mar 27 2024 | 2.94 | -0.03 | -1.01% | 2.93 | 2.99 | 2.90 | 445,042 |
Mar 26 2024 | 2.97 | 0.15 | 5.32% | 2.81 | 2.97 | 2.80 | 529,100 |
Mar 25 2024 | 2.82 | 0.00 | 0.00% | 2.80 | 2.86 | 2.80 | 231,860 |
Mar 22 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.88 | 2.80 | 368,497 |
Mar 21 2024 | 2.85 | 0.00 | 0.00% | 2.90 | 2.97 | 2.81 | 670,680 |
Mar 20 2024 | 2.85 | -0.17 | -5.63% | 2.95 | 2.99 | 2.81 | 754,467 |
Mar 19 2024 | 3.02 | -0.14 | -4.43% | 3.06 | 3.14 | 3.00 | 907,073 |
Mar 18 2024 | 3.16 | -0.29 | -8.41% | 3.39 | 3.456 | 3.10 | 1,263,827 |