Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.00 | 0.07 | 0.59% | 12.04 | 12.11 | 11.95 | 1,502,853 |
| Apr 22 2024 | 11.93 | 0.10 | 0.85% | 11.97 | 11.99 | 11.86 | 1,107,979 |
| Apr 19 2024 | 11.83 | 0.00 | 0.00% | 11.79 | 13.98 | 10.48 | 2,072,328 |
| Apr 18 2024 | 11.83 | -0.17 | -1.42% | 11.90 | 11.98 | 11.78 | 2,917,318 |
| Apr 17 2024 | 12.00 | -0.10 | -0.83% | 12.02 | 12.14 | 11.99 | 1,771,668 |
| Apr 16 2024 | 12.10 | -0.16 | -1.31% | 12.16 | 12.26 | 12.04 | 5,452,992 |
| Apr 15 2024 | 12.26 | -0.14 | -1.13% | 12.32 | 12.39 | 12.23 | 2,168,484 |
| Apr 12 2024 | 12.40 | -0.17 | -1.35% | 12.45 | 12.49 | 12.28 | 2,763,743 |
| Apr 11 2024 | 12.57 | -0.28 | -2.18% | 12.73 | 12.79 | 12.57 | 2,912,431 |
| Apr 10 2024 | 12.85 | 0.04 | 0.31% | 12.87 | 12.96 | 12.76 | 2,645,408 |
| Apr 09 2024 | 12.81 | -0.06 | -0.47% | 12.73 | 12.87 | 12.68 | 2,717,189 |
| Apr 08 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| Apr 05 2024 | 12.87 | -0.10 | -0.77% | 12.93 | 12.93 | 12.70 | 2,351,341 |
| Apr 04 2024 | 12.97 | 0.16 | 1.25% | 12.95 | 13.01 | 12.835 | 3,570,675 |
| Apr 03 2024 | 12.81 | 0.05 | 0.39% | 12.75 | 12.81 | 12.68 | 2,862,673 |
| Apr 02 2024 | 12.76 | 0.33 | 2.65% | 12.51 | 12.85 | 12.51 | 6,722,692 |
| Mar 28 2024 | 12.43 | 0.20 | 1.64% | 12.27 | 12.52 | 12.25 | 2,221,809 |
| Mar 27 2024 | 12.23 | -0.03 | -0.24% | 12.20 | 12.32 | 12.15 | 1,337,524 |
| Mar 26 2024 | 12.26 | 0.04 | 0.33% | 12.19 | 12.27 | 12.105 | 1,523,939 |
| Mar 25 2024 | 12.22 | -0.02 | -0.16% | 12.24 | 12.30 | 12.21 | 1,240,392 |
| Mar 22 2024 | 12.24 | -0.02 | -0.16% | 12.27 | 14.98 | 10.24 | 1,606,602 |
| Mar 21 2024 | 12.26 | -0.01 | -0.08% | 12.30 | 12.30 | 12.12 | 4,190,674 |
| Mar 20 2024 | 12.27 | -0.08 | -0.65% | 12.45 | 12.57 | 12.24 | 2,051,562 |
| Mar 19 2024 | 12.35 | -0.08 | -0.64% | 12.43 | 12.47 | 12.35 | 1,723,478 |
| Mar 18 2024 | 12.43 | -0.07 | -0.56% | 12.50 | 12.55 | 12.425 | 2,048,551 |
| Mar 15 2024 | 12.50 | -0.15 | -1.19% | 12.56 | 12.58 | 12.50 | 5,332,418 |
| Mar 14 2024 | 12.65 | 0.18 | 1.44% | 12.53 | 12.74 | 12.405 | 3,023,237 |
| Mar 13 2024 | 12.47 | 0.16 | 1.30% | 12.61 | 12.69 | 12.35 | 3,284,824 |
| Mar 12 2024 | 12.31 | -0.02 | -0.16% | 12.26 | 12.38 | 12.26 | 1,432,657 |
| Mar 11 2024 | 12.33 | -0.05 | -0.40% | 12.31 | 12.35 | 12.26 | 1,195,852 |
| Mar 08 2024 | 12.38 | 0.13 | 1.06% | 12.30 | 12.40 | 12.265 | 4,035,288 |
| Mar 07 2024 | 12.25 | 0.19 | 1.58% | 12.32 | 12.38 | 12.20 | 2,194,524 |
| Mar 06 2024 | 12.06 | -0.29 | -2.35% | 12.17 | 12.20 | 9.98 | 2,665,762 |
| Mar 05 2024 | 12.35 | -0.01 | -0.08% | 12.38 | 12.43 | 10.48 | 2,650,122 |
| Mar 04 2024 | 12.36 | -0.01 | -0.08% | 12.32 | 12.38 | 12.26 | 2,024,802 |
| Mar 01 2024 | 12.37 | -0.07 | -0.56% | 12.49 | 12.49 | 12.30 | 3,664,898 |
| Feb 29 2024 | 12.44 | 0.15 | 1.22% | 12.35 | 12.50 | 12.26 | 5,415,164 |
| Feb 28 2024 | 12.29 | -0.01 | -0.08% | 12.29 | 12.35 | 10.48 | 3,250,045 |
| Feb 27 2024 | 12.30 | 0.11 | 0.90% | 12.18 | 12.59 | 12.10 | 3,437,870 |
| Feb 26 2024 | 12.19 | -0.04 | -0.33% | 12.17 | 12.215 | 12.07 | 3,776,870 |
| Feb 23 2024 | 12.23 | 0.11 | 0.91% | 12.15 | 12.375 | 9.98 | 3,736,739 |
| Feb 22 2024 | 12.12 | 0.37 | 3.15% | 11.84 | 12.145 | 11.76 | 3,928,075 |
| Feb 21 2024 | 11.75 | 0.00 | 0.00% | 11.79 | 11.85 | 11.70 | 2,336,055 |
| Feb 20 2024 | 11.75 | 0.10 | 0.86% | 11.61 | 11.775 | 11.57 | 3,801,932 |
| Feb 19 2024 | 11.65 | 0.23 | 2.01% | 11.48 | 11.66 | 11.355 | 3,457,340 |
| Feb 16 2024 | 11.42 | 0.03 | 0.26% | 11.60 | 14.23 | 10.23 | 3,662,944 |
| Feb 15 2024 | 11.39 | 0.30 | 2.71% | 11.40 | 11.63 | 11.025 | 4,761,214 |
| Feb 14 2024 | 11.09 | -0.03 | -0.22% | 11.09 | 11.165 | 11.01 | 1,687,585 |
| Feb 13 2024 | 11.115 | -0.04 | -0.31% | 11.21 | 11.24 | 11.05 | 1,369,345 |
| Feb 12 2024 | 11.15 | 0.14 | 1.27% | 11.06 | 11.18 | 11.05 | 1,159,164 |
| Feb 09 2024 | 11.01 | -0.01 | -0.09% | 11.03 | 11.14 | 10.99 | 1,473,849 |
| Feb 08 2024 | 11.02 | -0.07 | -0.63% | 11.07 | 11.12 | 10.935 | 1,403,849 |
| Feb 07 2024 | 11.09 | 0.07 | 0.64% | 10.97 | 11.19 | 10.93 | 3,332,260 |
| Feb 06 2024 | 11.02 | -0.07 | -0.63% | 11.08 | 11.15 | 10.965 | 3,572,690 |
| Feb 05 2024 | 11.09 | -0.17 | -1.51% | 11.10 | 11.185 | 11.03 | 1,774,429 |
| Feb 02 2024 | 11.26 | 0.50 | 4.65% | 10.90 | 11.28 | 10.85 | 3,876,139 |
| Feb 01 2024 | 10.76 | 0.07 | 0.65% | 10.75 | 10.77 | 10.61 | 3,574,707 |
| Jan 31 2024 | 10.69 | 0.22 | 2.10% | 10.41 | 10.75 | 10.41 | 3,817,827 |
| Jan 30 2024 | 10.47 | 0.00 | 0.00% | 10.51 | 10.61 | 10.405 | 1,624,888 |
| Jan 29 2024 | 10.47 | 0.21 | 2.05% | 10.36 | 10.53 | 10.33 | 2,018,586 |
| Jan 25 2024 | 10.26 | 0.01 | 0.10% | 10.35 | 10.39 | 10.21 | 2,490,086 |
