Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timah Resources Ltd | TML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 01:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.028 |
TML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 6,286 | -0.003 | -9.68% |
| 1 Month | 0.042 | 0.042 | 0.031 | 0.034989 | 4,515 | -0.014 | -33.33% |
| 3 Months | 0.043 | 0.056 | 0.031 | 0.047654 | 12,314 | -0.015 | -34.88% |
| 6 Months | 0.026 | 0.056 | 0.026 | 0.046597 | 9,845 | 0.002 | 7.69% |
| 1 Year | 0.061 | 0.061 | 0.021 | 0.040533 | 16,991 | -0.033 | -54.10% |
| 3 Years | 0.055 | 0.098 | 0.021 | 0.073063 | 22,420 | -0.027 | -49.09% |
| 5 Years | 0.05 | 0.098 | 0.021 | 0.07141 | 30,960 | -0.022 | -44.00% |
TML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 23 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 69,369 |
| Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,179 |
| Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 17 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 11,392 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 15 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 12 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 11 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 09 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 08 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 05 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 2 |
| Apr 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 3 |
| Mar 27 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Mar 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Mar 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Mar 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
