Pearl Gull Iron Ltd Historical Data - PLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-11.1111111111	0.009	0.009	0.008	44519	0.00893261	DE
12	-0.005	-38.4615384615	0.013	0.013	0.008	159288	0.01027746	DE
26	-0.006	-42.8571428571	0.014	0.018	0.008	218245	0.01319481	DE
52	-0.019	-70.3703703704	0.027	0.034	0.008	289637	0.01799506	DE
156	-0.069	-89.6103896104	0.077	0.095	0.008	336464	0.03762312	DE
260	-0.192	-96	0.2	0.21	0.008	308808	0.04970797	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744866900	0.008	0	0.00	0.008	0.008	0.008	0
1744780500	0.008	0	0.00	0.008	0.008	0.008	0
1744694100	0.008	0	0.00	0.008	0.008	0.008	0
1744607700	0.008	0	0.00	0.008	0.008	0.008	0
1744348500	0.008	0	0.00	0.008	0.008	0.008	0
1744262100	0.008	0	0.00	0.008	0.008	0.008	0
1744175700	0.008	0	0.00	0.008	0.008	0.008	0
1744089300	0.008	0	0.00	0.008	0.008	0.008	0
1744002900	0.008	0	0.00	0.008	0.008	0.008	0
1743743700	0.008	0	0.00	0.008	0.008	0.008	0
1743657300	0.008	0	0.00	0.008	0.008	0.008	0
1743570900	0.008	-0.001	-11.11	0.008	0.008	0.008	15000
1743484500	0.009	0	0.00	0.009	0.009	0.009	5215
1743398100	0.009	0	0.00	0.009	0.009	0.009	0
1743138900	0.009	0	0.00	0.009	0.009	0.009	132998
1743052500	0.009	0	0.00	0.009	0.009	0.009	27000
1742966100	0.009	0	0.00	0.009	0.009	0.009	0
1742879700	0.009	0	0.00	0.009	0.009	0.009	0
1742793300	0.009	0	0.00	0.009	0.009	0.009	0
1742534100	0.009	0	0.00	0.009	0.009	0.009	42383
1742447700	0.009	0	0.00	0.009	0.009	0.009	0
1742361300	0.009	0	0.00	0.009	0.009	0.009	0
1742274900	0.009	0	0.00	0.009	0.009	0.009	0
1742188500	0.009	0	0.00	0.009	0.009	0.009	0
1741929300	0.009	0	0.00	0.009	0.009	0.009	0
1741842900	0.009	0	0.00	0.009	0.009	0.009	0
1741756500	0.009	-0.001	-10.00	0.009	0.009	0.009	207884
1741670100	0.01	0	0.00	0.01	0.01	0.01	0
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	0
1741151700	0.01	0	0.00	0.01	0.01	0.01	0
1741065300	0.01	0	0.00	0.01	0.01	0.01	0
1740978900	0.01	0	0.00	0.01	0.01	0.01	0
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0.001	11.11	0.009	0.01	0.009	115000
1740546900	0.009	-0.001	-10.00	0.009	0.009	0.009	208466
1740460500	0.01	0	0.00	0.01	0.01	0.01	0
1740374100	0.01	-0.001	-9.09	0.011	0.011	0.01	488295
1740114900	0.011	0	0.00	0.011	0.011	0.011	0
1740028500	0.011	-0.001	-8.33	0.011	0.011	0.01	467012
1739942100	0.012	0	0.00	0.012	0.012	0.012	0
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.012	0.012	0.012	0
1739510100	0.012	0	0.00	0.012	0.012	0.012	0
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	12177
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	-0.001	-7.69	0.012	0.012	0.012	310813
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	0	0.00	0.013	0.013	0.013	0
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	0
1738300500	0.013	0.001	8.33	0.013	0.013	0.013	38500
1738195200	0.012	0	0.00	0.012	0.012	0.012	0
1738108800	0.012	0	0.00	0.012	0.012	0.012	0
1738022400	0.012	0	0.00	0.012	0.012	0.012	0
1737676800	0.012	0	0.00	0.012	0.012	0.012	0
1737590400	0.012	0	0.00	0.012	0.012	0.012	0
1737504000	0.012	0	0.00	0.012	0.012	0.012	0
1737417600	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pearl Gull Iron Ltd (PLG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pearl Gull Iron Ltd (PLG) Historical

Pearl Gull Iron Ltd (PLG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free