PDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.225 | 0.21 | 2,364,823 |
Apr 23 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.205 | 5,907,425 |
Apr 22 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.225 | 2,511,454 |
Apr 19 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.245 | 0.225 | 4,651,243 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 2,276,137 |
Apr 17 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.225 | 0.21 | 3,850,227 |
Apr 16 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.20 | 4,144,940 |
Apr 15 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.245 | 0.215 | 7,174,162 |
Apr 12 2024 | 0.25 | 0.0125 | 5.26% | 0.24 | 0.25 | 0.2375 | 2,474,206 |
Apr 11 2024 | 0.2375 | -0.0075 | -3.06% | 0.24 | 0.245 | 0.235 | 2,912,154 |
Apr 10 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 3,797,540 |
Apr 09 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.2475 | 0.235 | 4,907,030 |
Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 815,484 |
Apr 05 2024 | 0.23 | 0.0075 | 3.37% | 0.22 | 0.23 | 0.22 | 1,233,873 |
Apr 04 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.21 | 3,810,282 |
Apr 03 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 3,377,233 |
Apr 02 2024 | 0.22 | -0.0025 | -1.12% | 0.225 | 0.225 | 0.215 | 2,620,548 |
Mar 28 2024 | 0.2225 | 0.0025 | 1.14% | 0.22 | 0.23 | 0.2175 | 5,899,117 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.2125 | 3,273,034 |
Mar 26 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 1,390,480 |
Mar 25 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.215 | 322,608 |
Mar 22 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.23 | 0.2175 | 12,267,025 |
Mar 21 2024 | 0.235 | 0.0075 | 3.30% | 0.23 | 0.24 | 0.22 | 2,050,941 |
Mar 20 2024 | 0.2275 | 0.0075 | 3.41% | 0.22 | 0.23 | 0.215 | 1,235,954 |
Mar 19 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.2175 | 927,937 |
Mar 18 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 0.215 | 1,043,042 |
Mar 15 2024 | 0.23 | -0.0075 | -3.16% | 0.235 | 0.24 | 0.225 | 60,087,857 |
Mar 14 2024 | 0.2375 | 0.0025 | 1.06% | 0.225 | 0.24 | 0.225 | 4,144,848 |
Mar 13 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.225 | 2,025,390 |
Mar 12 2024 | 0.23 | 0.0025 | 1.10% | 0.22 | 0.23 | 0.22 | 3,809,251 |
Mar 11 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.22 | 929,775 |
Mar 08 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 2,640,533 |
Mar 07 2024 | 0.23 | 0.0025 | 1.10% | 0.225 | 0.235 | 0.2225 | 3,001,322 |
Mar 06 2024 | 0.2275 | 0.0025 | 1.11% | 0.22 | 0.23 | 0.215 | 6,896,330 |
Mar 05 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.21 | 3,527,773 |
Mar 04 2024 | 0.215 | 0.025 | 13.16% | 0.195 | 0.2175 | 0.195 | 5,707,861 |
Mar 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 556,810 |
Feb 29 2024 | 0.19 | 0.0125 | 7.04% | 0.18 | 0.195 | 0.1775 | 1,465,854 |
Feb 28 2024 | 0.1775 | 0.0075 | 4.41% | 0.175 | 0.185 | 0.165 | 1,945,638 |
Feb 27 2024 | 0.17 | -0.0075 | -4.23% | 0.1775 | 0.1775 | 0.17 | 749,045 |
Feb 26 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.175 | 621,739 |
Feb 23 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.17 | 3,178,955 |
Feb 22 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.20 | 0.18 | 1,827,308 |
Feb 21 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 1,419,664 |
Feb 20 2024 | 0.20 | 0.00 | 0.00% | 0.1975 | 0.20 | 0.1975 | 89,615 |
Feb 19 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.1975 | 921,798 |
Feb 16 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 1,735,830 |
Feb 15 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 1,449,525 |
Feb 14 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.195 | 932,303 |
Feb 13 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 1,027,824 |
Feb 12 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 472,167 |
Feb 09 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.195 | 1,049,746 |
Feb 08 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 279,094 |
Feb 07 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.2025 | 0.195 | 424,303 |
Feb 06 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.205 | 0.195 | 531,029 |
Feb 05 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 650,597 |
Feb 02 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.2075 | 0.20 | 392,490 |
Feb 01 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.215 | 0.195 | 2,242,421 |
Jan 31 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.195 | 2,222,272 |
Jan 30 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.2025 | 0.195 | 605,286 |
Jan 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 0.195 | 2,390,774 |