Ora Gold Limited (OAU)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 9293138 | 0.00854068 | DE |
| 4 | 0.0025 | 45.4545454545 | 0.0055 | 0.009 | 0.005 | 19570719 | 0.00702562 | DE |
| 12 | 0.003 | 60 | 0.005 | 0.009 | 0.005 | 9552628 | 0.00656248 | DE |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.009 | 0.004 | 8077176 | 0.00587564 | DE |
| 52 | -0.0005 | -5.88235294118 | 0.0085 | 0.009 | 0.004 | 7374322 | 0.00613257 | DE |
| 156 | -0.008 | -50 | 0.016 | 0.02 | 0.002 | 5800371 | 0.00588911 | DE |
| 260 | -0.013 | -61.9047619048 | 0.021 | 0.032 | 0.002 | 3774257 | 0.0075111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 3879984 |
| 1727936100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 6542163 |
| 1727849700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 4319556 |
| 1727763300 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 10836530 |
| 1727676900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 17650164 |
| 1727417700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 5559894 |
| 1727331300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 8099545 |
| 1727244900 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.009 | 0.0075 | 46324263 |
| 1727158500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5330301 |
| 1727072100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 14512732 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7478176 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 51059 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6808129 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6527389 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 33357169 |
| 1726208100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 83649216 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 1232995 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1417116 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 12118806 |
| 1725603300 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 126025672 |
| 1725516900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4350377 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2746400 |
| 1724998500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3614497 |
| 1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23073853 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3710000 |
| 1724652900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1735000 |
| 1724393700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 547639 |
| 1724307300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 4669827 |
| 1724220900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 21265524 |
| 1724134500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 162270 |
| 1724048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723788900 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 4867166 |
| 1723702500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 405000 |
| 1723616100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4717539 |
| 1723529700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 88993 |
| 1723443300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 82380 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 184318 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4091544 |
| 1723011300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 251466 |
| 1722924900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4006546 |
| 1722838500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 842602 |
| 1722579300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722492900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 4562785 |
| 1722406500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 91666 |
| 1722320100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 375203 |
| 1722233700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 84628 |
| 1721974500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14365868 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1976715 |
| 1721801700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 249998 |
| 1721715300 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 4000022 |
| 1721628900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721369700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000000 |
| 1721283300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2858792 |
| 1721196900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 13409198 |
| 1721110500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 3904956 |
| 1721024100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 611362 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 476000 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1720505700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 6040712 |
| 1720419300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1673120 |
| 1720160100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
