HVST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 12.71 | -0.21 | -1.63% | 12.86 | 12.87 | 12.64 | 47,252 |
Apr 15 2024 | 12.92 | -0.03 | -0.23% | 12.90 | 12.92 | 12.87 | 48,399 |
Apr 12 2024 | 12.95 | -0.05 | -0.38% | 12.98 | 12.98 | 12.91 | 17,153 |
Apr 11 2024 | 13.00 | -0.05 | -0.38% | 12.82 | 13.04 | 12.82 | 86,331 |
Apr 10 2024 | 13.05 | 0.06 | 0.46% | 12.99 | 13.08 | 12.99 | 21,473 |
Apr 09 2024 | 12.99 | 0.06 | 0.46% | 12.95 | 13.01 | 12.95 | 14,030 |
Apr 08 2024 | 12.93 | 0.03 | 0.23% | 12.92 | 12.95 | 12.90 | 22,805 |
Apr 05 2024 | 12.90 | -0.07 | -0.54% | 12.95 | 12.95 | 12.86 | 23,573 |
Apr 04 2024 | 12.97 | 0.02 | 0.15% | 13.00 | 13.01 | 12.97 | 12,177 |
Apr 03 2024 | 12.95 | -0.11 | -0.84% | 13.01 | 13.06 | 12.92 | 31,092 |
Apr 02 2024 | 13.06 | -0.10 | -0.76% | 13.01 | 13.12 | 13.01 | 28,711 |
Mar 28 2024 | 13.16 | 0.14 | 1.08% | 13.07 | 13.17 | 13.07 | 54,697 |
Mar 27 2024 | 13.02 | 0.04 | 0.31% | 12.99 | 13.04 | 12.95 | 22,367 |
Mar 26 2024 | 12.98 | -0.06 | -0.46% | 13.00 | 13.03 | 12.98 | 27,493 |
Mar 25 2024 | 13.04 | 0.05 | 0.38% | 13.00 | 13.10 | 12.99 | 46,027 |
Mar 22 2024 | 12.99 | -0.02 | -0.15% | 13.00 | 13.00 | 12.94 | 17,509 |
Mar 21 2024 | 13.01 | 0.13 | 1.01% | 12.90 | 13.02 | 12.90 | 21,932 |
Mar 20 2024 | 12.88 | -0.03 | -0.23% | 12.94 | 12.97 | 12.88 | 29,723 |
Mar 19 2024 | 12.91 | 0.08 | 0.62% | 12.84 | 12.91 | 12.83 | 31,396 |
Mar 18 2024 | 12.83 | 0.03 | 0.23% | 12.80 | 12.84 | 12.77 | 11,971 |
Mar 15 2024 | 12.80 | -0.08 | -0.62% | 12.80 | 12.81 | 12.69 | 30,714 |
Mar 14 2024 | 12.88 | -0.03 | -0.23% | 12.90 | 12.97 | 12.87 | 12,420 |
Mar 13 2024 | 12.91 | 0.04 | 0.31% | 12.91 | 12.95 | 12.90 | 15,255 |
Mar 12 2024 | 12.87 | 0.01 | 0.08% | 13.00 | 13.00 | 12.87 | 2,327 |
Mar 11 2024 | 12.86 | -0.24 | -1.83% | 13.03 | 13.03 | 12.84 | 24,417 |
Mar 08 2024 | 13.10 | 0.17 | 1.31% | 12.99 | 13.10 | 12.99 | 38,201 |
Mar 07 2024 | 12.93 | 0.08 | 0.62% | 12.86 | 12.96 | 12.86 | 32,937 |
Mar 06 2024 | 12.85 | 0.01 | 0.08% | 12.83 | 12.85 | 12.77 | 31,247 |
Mar 05 2024 | 12.84 | 0.00 | 0.00% | 12.86 | 12.86 | 12.81 | 6,619 |
Mar 04 2024 | 12.84 | -0.01 | -0.08% | 12.85 | 12.87 | 12.81 | 14,173 |
Mar 01 2024 | 12.85 | 0.00 | 0.00% | 12.84 | 12.85 | 12.77 | 15,670 |
Feb 29 2024 | 12.85 | 0.09 | 0.71% | 12.76 | 12.85 | 12.74 | 50,214 |
Feb 28 2024 | 12.76 | -0.02 | -0.16% | 12.80 | 12.83 | 12.76 | 18,923 |
Feb 27 2024 | 12.78 | 0.03 | 0.24% | 12.81 | 12.81 | 12.72 | 67,918 |
Feb 26 2024 | 12.75 | 0.01 | 0.08% | 12.75 | 12.81 | 12.73 | 27,076 |
Feb 23 2024 | 12.74 | 0.08 | 0.63% | 12.66 | 12.75 | 12.66 | 21,442 |
Feb 22 2024 | 12.66 | 0.04 | 0.32% | 12.66 | 12.67 | 12.60 | 59,134 |
Feb 21 2024 | 12.62 | -0.09 | -0.71% | 12.71 | 12.71 | 12.60 | 18,538 |
Feb 20 2024 | 12.71 | 0.01 | 0.08% | 12.69 | 12.72 | 12.66 | 44,272 |
Feb 19 2024 | 12.70 | 0.01 | 0.08% | 12.67 | 12.72 | 12.66 | 12,797 |
Feb 16 2024 | 12.69 | 0.10 | 0.79% | 12.72 | 12.72 | 12.63 | 67,701 |
Feb 15 2024 | 12.59 | 0.11 | 0.88% | 12.48 | 12.62 | 12.48 | 30,373 |
Feb 14 2024 | 12.48 | -0.10 | -0.79% | 12.44 | 12.48 | 12.38 | 22,513 |
Feb 13 2024 | 12.58 | -0.01 | -0.08% | 12.60 | 12.64 | 12.58 | 24,173 |
Feb 12 2024 | 12.59 | -0.06 | -0.47% | 12.64 | 12.64 | 12.59 | 24,563 |
Feb 09 2024 | 12.65 | -0.01 | -0.08% | 12.62 | 12.69 | 12.62 | 6,732 |
Feb 08 2024 | 12.66 | 0.05 | 0.40% | 12.63 | 12.69 | 12.63 | 21,003 |
Feb 07 2024 | 12.61 | 0.06 | 0.48% | 12.58 | 12.68 | 12.58 | 28,224 |
Feb 06 2024 | 12.55 | -0.09 | -0.71% | 12.62 | 12.62 | 12.51 | 30,520 |
Feb 05 2024 | 12.64 | -0.13 | -1.02% | 12.79 | 12.79 | 12.60 | 25,004 |
Feb 02 2024 | 12.77 | 0.15 | 1.19% | 12.65 | 12.78 | 12.65 | 35,661 |
Feb 01 2024 | 12.62 | -0.22 | -1.71% | 12.74 | 12.74 | 12.60 | 27,931 |
Jan 31 2024 | 12.84 | 0.14 | 1.10% | 12.70 | 12.84 | 12.65 | 47,860 |
Jan 30 2024 | 12.70 | 0.05 | 0.40% | 12.67 | 12.74 | 12.67 | 57,277 |
Jan 29 2024 | 12.65 | 0.03 | 0.24% | 12.58 | 12.68 | 12.58 | 49,871 |
Jan 25 2024 | 12.62 | 0.07 | 0.56% | 12.55 | 12.64 | 12.55 | 36,973 |
Jan 24 2024 | 12.55 | 0.00 | 0.00% | 12.58 | 12.59 | 12.53 | 14,658 |
Jan 23 2024 | 12.55 | 0.07 | 0.56% | 12.50 | 12.57 | 12.50 | 23,330 |
Jan 22 2024 | 12.48 | 0.09 | 0.73% | 12.44 | 12.48 | 12.43 | 37,637 |
Jan 19 2024 | 12.39 | 0.11 | 0.90% | 12.37 | 12.44 | 12.35 | 12,662 |
Jan 18 2024 | 12.28 | -0.05 | -0.41% | 12.33 | 12.34 | 12.23 | 27,196 |