Equity Trustees Ltd (HJHI)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.98 | 0.005 | 0.51 | 0.975 | 0.98 | 0.975 | 107 |
| 1727244900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1051 |
| 1727158500 | 0.975 | 0.015 | 1.56 | 0.975 | 0.975 | 0.975 | 10 |
| 1727072100 | 0.96 | -0.01 | -1.03 | 0.975 | 0.975 | 0.96 | 117 |
| 1726812900 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 569 |
| 1726726500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 615 |
| 1726640100 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 10 |
| 1726553700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1030 |
| 1726467300 | 0.97 | 0.015 | 1.57 | 0.97 | 0.97 | 0.955 | 1878 |
| 1726208100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726121700 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 1297 |
| 1726035300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1725948900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 157 |
| 1725862500 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.95 | 1344 |
| 1725603300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1725516900 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 4024 |
| 1725430500 | 0.95 | -0.02 | -2.06 | 0.965 | 0.965 | 0.95 | 30 |
| 1725344100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 309 |
| 1725257700 | 0.97 | 0.015 | 1.57 | 0.97 | 0.97 | 0.97 | 964 |
| 1724998500 | 0.955 | 0.005 | 0.53 | 0.965 | 0.965 | 0.955 | 520543 |
| 1724912100 | 0.95 | -0.015 | -1.55 | 0.96 | 0.96 | 0.95 | 168 |
| 1724825700 | 0.965 | -0.01 | -1.03 | 0.97 | 0.97 | 0.965 | 26 |
| 1724739300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 133 |
| 1724652900 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.97 | 1349 |
| 1724393700 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 900 |
| 1724307300 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 435 |
| 1724220900 | 0.97 | 0 | 0.00 | 0.955 | 0.97 | 0.955 | 507 |
| 1724134500 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 10343 |
| 1724048100 | 0.965 | -0.005 | -0.52 | 0.97 | 0.97 | 0.965 | 1076 |
| 1723788900 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 163 |
| 1723702500 | 0.965 | 0.01 | 1.05 | 0.965 | 0.965 | 0.965 | 832 |
| 1723616100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 1575 |
| 1723529700 | 0.955 | 0.015 | 1.60 | 0.955 | 0.955 | 0.955 | 20 |
| 1723443300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 517 |
| 1723184100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1723097700 | 0.94 | -0.01 | -1.05 | 0.935 | 0.94 | 0.935 | 5050 |
| 1723011300 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 140 |
| 1722924900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 526 |
| 1722838500 | 0.95 | -0.035 | -3.55 | 0.95 | 0.95 | 0.95 | 147 |
| 1722579300 | 0.985 | -0.005 | -0.51 | 0.99 | 0.99 | 0.985 | 141 |
| 1722492900 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 998 |
| 1722406500 | 1 | 0.035 | 3.63 | 0.985 | 1 | 0.985 | 156 |
| 1722320100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722233700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721974500 | 0.965 | -0.015 | -1.53 | 0.98 | 0.98 | 0.965 | 526 |
| 1721888100 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 21 |
| 1721801700 | 0.975 | -0.015 | -1.52 | 0.975 | 0.975 | 0.975 | 614 |
| 1721715300 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 398 |
| 1721628900 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 500 |
| 1721369700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1721283300 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 100 |
| 1721196900 | 0.99 | -0.01 | -1.00 | 1.0049999 | 1.0049999 | 0.99 | 730 |
| 1721110500 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 15 |
| 1721024100 | 0.995 | 0.03 | 3.11 | 0.995 | 0.995 | 0.995 | 109 |
| 1720764900 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720678500 | 0.965 | -0.01 | -1.03 | 0.97 | 0.97 | 0.965 | 3224 |
| 1720592100 | 0.975 | -0.01 | -1.02 | 0.975 | 0.975 | 0.975 | 102 |
| 1720505700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 50 |
| 1720419300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 614 |
| 1720160100 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 18 |
| 1720073700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719987300 | 0.98 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 1254 |
| 1719900900 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 224 |
| 1719814500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 136 |
| 1719555300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1719468900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
