Hubify Limited (HFY)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.01 | 20000 | 0.01 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.014 | 0.009 | 234914 | 0.01138401 | DE |
| 12 | 0 | 0 | 0.009 | 0.014 | 0.008 | 741717 | 0.0099264 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.014 | 0.008 | 570131 | 0.00986001 | DE |
| 52 | -0.009 | -50 | 0.018 | 0.021 | 0.008 | 578062 | 0.01240944 | DE |
| 156 | -0.048 | -84.2105263158 | 0.057 | 0.074 | 0.008 | 407261 | 0.02494276 | DE |
| 260 | -0.075 | -89.2857142857 | 0.084 | 0.11 | 0.008 | 409419 | 0.04715941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733980500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 430613 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 110214 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 94412 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732684500 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 557298 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 120023 |
| 1732252500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 600569 |
| 1732166100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 176797 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 83333 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 458500 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 243680 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 321836 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 16519 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50074 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6250 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729746900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 410951 |
| 1729660500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 209878 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269481 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 5416142 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 992649 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 283841 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16356 |
| 1728450900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 460244 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1857 |
| 1728022500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 599477 |
| 1727936100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 327114 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 90 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727244900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 1704 |
| 1727158500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10874908 |
| 1727072100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10000 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 59025 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3413555 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1 |
| 1726441200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
