ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Galan Lithium Limited

Galan Lithium Limited (GLNOB)

0.03
0.00
(0.00%)
Closed December 02 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.03932050.03DE
4-0.02-400.050.050.031459330.03857571DE
12-0.023-43.39622641510.0530.060.031057870.04250959DE
26-0.03-500.060.060.031391650.0526106DE
52-0.09-750.120.170.032773590.08404176DE
156-0.09-750.120.170.032773590.08404176DE
260-0.09-750.120.170.032773590.08404176DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17328573000.0300.000.030.030.0349780
17327709000.0300.000.030.030.030
17326845000.0300.000.030.030.030
17325981000.0300.000.030.030.030
17325117000.03-0.01-25.000.030.030.03136630
17322525000.0400.000.040.040.040
17321661000.0400.000.040.040.040
17320797000.0400.000.040.040.040
17319933000.04-0.005-11.110.040.040.04428283
17319069000.04500.000.0450.0450.0450
17316477000.045-0.005-10.000.0450.0450.04564970
17315613000.0500.000.050.050.050
17314749000.0500.000.050.050.050
17313885000.05-0.01-16.670.050.050.0550000
17313021000.0600.000.060.060.060
17310429000.0600.000.060.060.060
17309565000.0600.000.060.060.060
17308701000.0600.000.060.060.060
17307837000.0600.000.060.060.060
17306973000.0600.000.060.060.060
17304381000.0600.000.060.060.060
17303517000.0600.000.060.060.060
17302653000.0600.000.060.060.060
17301789000.0600.000.060.060.06130000
17300925000.060.0250.000.060.060.06100000
17298333000.0400.000.040.040.040
17297469000.0400.000.040.040.040
17296605000.0400.000.040.040.040
17295741000.0400.000.040.040.040
17294877000.0400.000.040.040.040
17292285000.0400.000.040.040.040
17291421000.0400.000.040.040.040
17290557000.0400.000.040.040.040
17289693000.0400.000.040.040.040
17288829000.0400.000.040.040.040
17286237000.040.0133.330.040.040.04125000
17285409000.0300.000.030.030.030
17284545000.0300.000.030.030.030
17283681000.0300.000.030.030.030
17282817000.0300.000.030.030.030
17280225000.0300.000.030.030.030
17279361000.0300.000.030.030.0321739
17278497000.0300.000.030.030.030
17277633000.0300.000.030.030.030
17276769000.03-0.023-43.400.030.030.0350756
17274177000.05300.000.0530.0530.0530
17273313000.05300.000.0530.0530.0530
17272449000.05300.000.0530.0530.0530
17271585000.05300.000.0530.0530.0530
17270721000.05300.000.0530.0530.0530
17268129000.05300.000.0530.0530.0530
17267265000.05300.000.0530.0530.0530
17266401000.05300.000.0530.0530.0530
17265537000.05300.000.0530.0530.0530
17264673000.05300.000.0530.0530.0530
17262081000.05300.000.0530.0530.0530
17261217000.05300.000.0530.0530.0530
17260353000.05300.000.0530.0530.0530
17259489000.05300.000.0530.0530.0536500
17258625000.05300.000.0530.0530.0530
17256033000.05300.000.0530.0530.0530
17255169000.05300.000.0530.0530.0530
17254305000.05300.000.0530.0530.0530
17253441000.053-0.001-1.850.0530.0530.053200000
17252577000.054-0.001-1.820.0540.0540.054160000

Your Recent History

Delayed Upgrade Clock