Galan Lithium Limited (GLNOB)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 93205 | 0.03 | DE |
4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 145933 | 0.03857571 | DE |
12 | -0.023 | -43.3962264151 | 0.053 | 0.06 | 0.03 | 105787 | 0.04250959 | DE |
26 | -0.03 | -50 | 0.06 | 0.06 | 0.03 | 139165 | 0.0526106 | DE |
52 | -0.09 | -75 | 0.12 | 0.17 | 0.03 | 277359 | 0.08404176 | DE |
156 | -0.09 | -75 | 0.12 | 0.17 | 0.03 | 277359 | 0.08404176 | DE |
260 | -0.09 | -75 | 0.12 | 0.17 | 0.03 | 277359 | 0.08404176 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49780 |
1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732511700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 136630 |
1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1731993300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 428283 |
1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731647700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 64970 |
1731561300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731474900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731388500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 50000 |
1731302100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730697300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730265300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730178900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 130000 |
1730092500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 100000 |
1729833300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729746900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729660500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729574100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729487700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728882900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728623700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 125000 |
1728540900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728454500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728368100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727936100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21739 |
1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727763300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727676900 | 0.03 | -0.023 | -43.40 | 0.03 | 0.03 | 0.03 | 50756 |
1727417700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727331300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727244900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727158500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727072100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726812900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726726500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726640100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726553700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726467300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726208100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726121700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726035300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725948900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 6500 |
1725862500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725603300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725516900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725430500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725344100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 200000 |
1725257700 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.