Cauldron Energy Ltd (CXUO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 124664 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.013 | 0.009 | 325341 | 0.00975766 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.008 | 318186 | 0.0104016 | DE |
| 26 | -0.012 | -54.5454545455 | 0.022 | 0.026 | 0.008 | 415082 | 0.01748675 | DE |
| 52 | 0.002 | 25 | 0.008 | 0.035 | 0.006 | 1273331 | 0.01871762 | DE |
| 156 | 0.002 | 25 | 0.008 | 0.035 | 0.006 | 1273331 | 0.01871762 | DE |
| 260 | 0.002 | 25 | 0.008 | 0.035 | 0.006 | 1273331 | 0.01871762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 149327 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.009 | 682491 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1727417700 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 1046000 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727158500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 83333 |
| 1727072100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1345 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1726553700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800000 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 492444 |
| 1726035300 | 0.011 | 0.003 | 37.50 | 0.01 | 0.012 | 0.009 | 1978723 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 305949 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 346223 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725344100 | 0.009 | -0.011 | -55.00 | 0.011 | 0.011 | 0.009 | 250000 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724912100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724652900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1049 |
| 1724393700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9 |
| 1724307300 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 491 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723702500 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1723616100 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723184100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 25 |
| 1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722838500 | 0.01 | -0.008 | -44.44 | 0.012 | 0.012 | 0.01 | 325028 |
| 1722579300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722492900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1722406500 | 0.02 | 0.001 | 5.26 | 0.013 | 0.02 | 0.013 | 150000 |
| 1722320100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721974500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721888100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721801700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721715300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721628900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721369700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721110500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.0195 | 0.018 | 300667 |
| 1721024100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 250000 |
| 1720764900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 14814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
