Register to chat with like-minded investors on our interactive forums.
CUV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.90 | 0.70 | 4.93% | 14.27 | 14.90 | 14.27 | 75,814 |
| Apr 22 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
| Apr 19 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
| Apr 18 2024 | 15.30 | 0.12 | 0.79% | 15.00 | 15.30 | 14.94 | 62,525 |
| Apr 17 2024 | 15.18 | 0.12 | 0.80% | 15.08 | 15.35 | 15.07 | 58,904 |
| Apr 16 2024 | 15.06 | -0.04 | -0.26% | 15.08 | 15.19 | 14.95 | 74,156 |
| Apr 15 2024 | 15.10 | -0.08 | -0.53% | 15.21 | 15.37 | 14.89 | 77,148 |
| Apr 12 2024 | 15.18 | -0.08 | -0.52% | 15.13 | 15.37 | 15.05 | 45,013 |
| Apr 11 2024 | 15.26 | -0.10 | -0.65% | 15.13 | 15.45 | 14.96 | 198,513 |
| Apr 10 2024 | 15.36 | 0.21 | 1.39% | 15.25 | 15.70 | 15.22 | 77,525 |
| Apr 09 2024 | 15.15 | -0.70 | -4.42% | 15.46 | 15.64 | 14.99 | 466,518 |
| Apr 08 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
| Apr 05 2024 | 15.85 | -0.16 | -1.00% | 15.73 | 16.04 | 15.50 | 222,280 |
| Apr 04 2024 | 16.01 | -0.01 | -0.06% | 16.18 | 16.19 | 15.91 | 210,352 |
| Apr 03 2024 | 16.02 | 0.51 | 3.29% | 15.70 | 16.43 | 15.65 | 307,427 |
| Apr 02 2024 | 15.51 | 1.13 | 7.86% | 14.40 | 15.72 | 14.40 | 299,715 |
| Mar 28 2024 | 14.38 | 0.23 | 1.63% | 14.08 | 14.60 | 14.03 | 84,624 |
| Mar 27 2024 | 14.15 | 0.37 | 2.69% | 13.96 | 14.20 | 13.85 | 81,515 |
| Mar 26 2024 | 13.78 | 0.14 | 1.03% | 13.64 | 13.84 | 13.53 | 111,836 |
| Mar 25 2024 | 13.64 | -0.17 | -1.23% | 13.99 | 13.99 | 13.57 | 87,416 |
| Mar 22 2024 | 13.81 | -0.38 | -2.68% | 14.19 | 14.24 | 13.72 | 89,874 |
| Mar 21 2024 | 14.19 | 0.56 | 4.11% | 14.00 | 14.22 | 13.80 | 86,567 |
| Mar 20 2024 | 13.63 | -0.18 | -1.30% | 13.75 | 13.79 | 13.53 | 73,993 |
| Mar 19 2024 | 13.81 | -0.13 | -0.93% | 14.02 | 14.05 | 13.62 | 78,774 |
| Mar 18 2024 | 13.94 | -1.11 | -7.38% | 15.15 | 15.25 | 13.91 | 222,988 |
| Mar 15 2024 | 15.05 | 0.40 | 2.73% | 15.15 | 15.19 | 14.03 | 504,947 |
| Mar 14 2024 | 14.65 | 1.45 | 10.98% | 13.26 | 14.95 | 13.16 | 434,480 |
| Mar 13 2024 | 13.20 | -0.11 | -0.83% | 13.30 | 13.31 | 13.125 | 143,040 |
| Mar 12 2024 | 13.31 | 0.10 | 0.76% | 13.46 | 13.50 | 13.20 | 89,080 |
| Mar 11 2024 | 13.21 | -0.08 | -0.60% | 13.21 | 13.38 | 12.96 | 123,319 |
| Mar 08 2024 | 13.29 | -0.06 | -0.45% | 13.48 | 13.73 | 13.21 | 118,435 |
| Mar 07 2024 | 13.35 | -0.11 | -0.82% | 13.80 | 13.80 | 13.22 | 124,342 |
| Mar 06 2024 | 13.46 | -0.51 | -3.65% | 13.79 | 13.91 | 13.45 | 131,173 |
| Mar 05 2024 | 13.97 | 0.02 | 0.14% | 14.05 | 14.40 | 13.95 | 93,893 |
| Mar 04 2024 | 13.95 | 0.11 | 0.79% | 14.31 | 14.37 | 13.60 | 117,625 |
| Mar 01 2024 | 13.84 | 0.18 | 1.32% | 13.68 | 13.87 | 13.48 | 148,758 |
| Feb 29 2024 | 13.66 | -0.50 | -3.53% | 14.10 | 14.10 | 13.54 | 154,919 |
| Feb 28 2024 | 14.16 | 0.72 | 5.36% | 13.51 | 14.25 | 13.51 | 166,745 |
| Feb 27 2024 | 13.44 | -0.49 | -3.52% | 13.55 | 13.64 | 13.29 | 296,066 |
| Feb 26 2024 | 13.93 | -0.45 | -3.13% | 14.44 | 14.44 | 13.82 | 246,505 |
| Feb 23 2024 | 14.38 | 0.04 | 0.28% | 14.37 | 14.92 | 14.26 | 281,855 |
| Feb 22 2024 | 14.34 | -1.89 | -11.65% | 15.76 | 15.96 | 14.10 | 443,552 |
| Feb 21 2024 | 16.23 | -0.10 | -0.61% | 16.32 | 16.56 | 16.10 | 131,648 |
| Feb 20 2024 | 16.33 | -0.28 | -1.69% | 16.60 | 16.60 | 16.15 | 127,662 |
| Feb 19 2024 | 16.61 | 0.77 | 4.86% | 15.92 | 17.20 | 15.80 | 149,996 |
| Feb 16 2024 | 15.84 | 0.00 | 0.00% | 15.70 | 15.96 | 15.68 | 67,551 |
| Feb 15 2024 | 15.84 | 0.20 | 1.28% | 15.70 | 15.98 | 15.60 | 36,404 |
| Feb 14 2024 | 15.64 | -0.28 | -1.76% | 15.50 | 15.79 | 15.32 | 56,229 |
| Feb 13 2024 | 15.92 | 0.16 | 1.02% | 15.80 | 16.04 | 15.65 | 36,496 |
| Feb 12 2024 | 15.76 | -0.22 | -1.38% | 15.99 | 16.02 | 15.66 | 69,802 |
| Feb 09 2024 | 15.98 | 0.02 | 0.13% | 15.90 | 16.07 | 15.63 | 38,547 |
| Feb 08 2024 | 15.96 | -0.03 | -0.19% | 15.55 | 15.96 | 15.35 | 97,595 |
| Feb 07 2024 | 15.99 | 0.41 | 2.63% | 15.65 | 16.07 | 15.45 | 46,551 |
| Feb 06 2024 | 15.58 | -0.14 | -0.89% | 15.74 | 15.74 | 15.38 | 39,387 |
| Feb 05 2024 | 15.72 | -0.31 | -1.93% | 15.88 | 15.95 | 15.70 | 28,923 |
| Feb 02 2024 | 16.03 | 0.61 | 3.96% | 15.45 | 16.11 | 15.28 | 75,439 |
| Feb 01 2024 | 15.42 | -0.20 | -1.28% | 15.65 | 15.70 | 15.25 | 87,654 |
| Jan 31 2024 | 15.62 | 0.11 | 0.71% | 15.41 | 15.72 | 15.32 | 62,790 |
| Jan 30 2024 | 15.51 | 0.19 | 1.24% | 15.36 | 15.60 | 15.30 | 52,709 |
| Jan 29 2024 | 15.32 | -0.28 | -1.79% | 15.40 | 15.57 | 15.30 | 53,661 |
| Jan 25 2024 | 15.60 | 0.12 | 0.78% | 15.40 | 15.65 | 15.32 | 51,261 |
