CAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 19 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 18 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 17 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 16 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 15 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 12 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 11 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 10 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 09 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 05 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 04 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 03 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Apr 02 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 28 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 27 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 26 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 25 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 21 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 20 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 19 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 18 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 15 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 14 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 13 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 12 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 11 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 07 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 06 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 05 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 04 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 01 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Feb 29 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 636,367 |
Feb 28 2024 | 0.063 | -0.004 | -5.97% | 0.064 | 0.065 | 0.062 | 753,387 |
Feb 27 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.06 | 1,089,740 |
Feb 26 2024 | 0.066 | -0.003 | -4.35% | 0.069 | 0.07 | 0.066 | 780,961 |
Feb 23 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.071 | 0.069 | 426,050 |
Feb 22 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.07 | 342,106 |
Feb 21 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.073 | 0.07 | 308,315 |
Feb 20 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.07 | 401,249 |
Feb 19 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.074 | 0.071 | 288,893 |
Feb 16 2024 | 0.072 | -0.003 | -4.00% | 0.076 | 0.076 | 0.07 | 850,516 |
Feb 15 2024 | 0.075 | -0.002 | -2.60% | 0.078 | 0.078 | 0.075 | 241,377 |
Feb 14 2024 | 0.077 | -0.001 | -1.28% | 0.078 | 0.08 | 0.077 | 146,896 |
Feb 13 2024 | 0.078 | -0.005 | -6.02% | 0.085 | 0.085 | 0.077 | 310,732 |
Feb 12 2024 | 0.083 | 0.003 | 3.75% | 0.08 | 0.085 | 0.08 | 262,176 |
Feb 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.084 | 0.079 | 149,038 |
Feb 08 2024 | 0.08 | 0.005 | 6.67% | 0.076 | 0.084 | 0.0755 | 429,577 |
Feb 07 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.08 | 0.075 | 633,158 |
Feb 06 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 313,187 |
Feb 05 2024 | 0.078 | -0.001 | -1.27% | 0.08 | 0.08 | 0.077 | 522,300 |
Feb 02 2024 | 0.079 | -0.001 | -1.25% | 0.081 | 0.082 | 0.079 | 173,134 |
Feb 01 2024 | 0.08 | -0.002 | -2.44% | 0.083 | 0.083 | 0.08 | 176,047 |
Jan 31 2024 | 0.082 | 0.003 | 3.80% | 0.079 | 0.083 | 0.079 | 506,250 |
Jan 30 2024 | 0.079 | -0.005 | -5.95% | 0.08 | 0.081 | 0.079 | 584,642 |
Jan 29 2024 | 0.084 | 0.003 | 3.70% | 0.08 | 0.084 | 0.08 | 338,431 |
Jan 25 2024 | 0.081 | 0.003 | 3.85% | 0.085 | 0.087 | 0.08 | 302,212 |