BOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.60 | 0.56 | 92,661 |
Apr 16 2024 | 0.595 | -0.02 | -3.25% | 0.60 | 0.62 | 0.595 | 37,248 |
Apr 15 2024 | 0.615 | 0.015 | 2.50% | 0.60 | 0.645 | 0.60 | 59,214 |
Apr 12 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.615 | 0.60 | 26,679 |
Apr 11 2024 | 0.60 | -0.015 | -2.44% | 0.615 | 0.615 | 0.60 | 18,872 |
Apr 10 2024 | 0.615 | -0.025 | -3.91% | 0.60 | 0.615 | 0.60 | 26,272 |
Apr 09 2024 | 0.64 | 0.06 | 10.34% | 0.60 | 0.64 | 0.60 | 22,702 |
Apr 08 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
Apr 05 2024 | 0.58 | -0.04 | -6.45% | 0.615 | 0.615 | 0.58 | 19,816 |
Apr 04 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 29,767 |
Apr 03 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 0.60 | 43,551 |
Apr 02 2024 | 0.61 | 0.02 | 3.39% | 0.615 | 0.615 | 0.60 | 13,791 |
Mar 28 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 45,485 |
Mar 27 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
Mar 26 2024 | 0.59 | -0.03 | -4.84% | 0.615 | 0.625 | 0.59 | 23,071 |
Mar 25 2024 | 0.62 | -0.0025 | -0.40% | 0.645 | 0.645 | 0.61 | 11,335 |
Mar 22 2024 | 0.6225 | -0.0275 | -4.23% | 0.63 | 0.63 | 0.60 | 99,397 |
Mar 21 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.65 | 0.62 | 32,945 |
Mar 20 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.63 | 0.605 | 36,254 |
Mar 19 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.605 | 93,553 |
Mar 18 2024 | 0.62 | -0.005 | -0.80% | 0.66 | 0.66 | 0.60 | 33,086 |
Mar 15 2024 | 0.625 | -0.045 | -6.72% | 0.65 | 0.675 | 0.62 | 82,547 |
Mar 14 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.65 | 17,248 |
Mar 13 2024 | 0.68 | -0.01 | -1.45% | 0.685 | 0.685 | 0.68 | 15,190 |
Mar 12 2024 | 0.69 | -0.03 | -4.17% | 0.70 | 0.70 | 0.63 | 161,133 |
Mar 11 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.685 | 146,348 |
Mar 08 2024 | 0.69 | -0.06 | -8.00% | 0.70 | 0.71 | 0.665 | 134,834 |
Mar 07 2024 | 0.75 | 0.05 | 7.14% | 0.67 | 0.75 | 0.665 | 278,527 |
Mar 06 2024 | 0.70 | 0.00 | 0.00% | 0.685 | 0.70 | 0.685 | 99,664 |
Mar 05 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.685 | 64,652 |
Mar 04 2024 | 0.74 | 0.05 | 7.25% | 0.68 | 0.74 | 0.65 | 171,675 |
Mar 01 2024 | 0.69 | 0.11 | 18.97% | 0.55 | 0.69 | 0.54 | 151,658 |
Feb 29 2024 | 0.58 | 0.065 | 12.62% | 0.52 | 0.595 | 0.52 | 201,543 |
Feb 28 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.515 | 0.50 | 5,106 |
Feb 27 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.50 | 120,746 |
Feb 26 2024 | 0.515 | -0.015 | -2.83% | 0.53 | 0.535 | 0.515 | 38,653 |
Feb 23 2024 | 0.53 | -0.015 | -2.75% | 0.55 | 0.55 | 0.53 | 24,298 |
Feb 22 2024 | 0.545 | 0.00 | 0.00% | 0.53 | 0.545 | 0.525 | 11,866 |
Feb 21 2024 | 0.545 | -0.01 | -1.80% | 0.55 | 0.55 | 0.545 | 10,357 |
Feb 20 2024 | 0.555 | 0.015 | 2.78% | 0.52 | 0.555 | 0.51 | 47,904 |
Feb 19 2024 | 0.54 | 0.005 | 0.93% | 0.55 | 0.555 | 0.535 | 62,862 |
Feb 16 2024 | 0.535 | 0.035 | 7.00% | 0.515 | 0.55 | 0.515 | 188,233 |
Feb 15 2024 | 0.50 | 0.015 | 3.09% | 0.505 | 0.52 | 0.495 | 41,831 |
Feb 14 2024 | 0.485 | 0.06 | 14.12% | 0.44 | 0.535 | 0.43 | 171,926 |
Feb 13 2024 | 0.425 | -0.03 | -6.59% | 0.455 | 0.455 | 0.425 | 25,954 |
Feb 12 2024 | 0.455 | -0.02 | -4.21% | 0.46 | 0.46 | 0.435 | 43,309 |
Feb 09 2024 | 0.475 | -0.025 | -5.00% | 0.49 | 0.49 | 0.45 | 75,478 |
Feb 08 2024 | 0.50 | 0.055 | 12.36% | 0.48 | 0.50 | 0.48 | 143,694 |
Feb 07 2024 | 0.445 | -0.125 | -21.93% | 0.595 | 0.595 | 0.44 | 322,116 |
Feb 06 2024 | 0.57 | -0.13 | -18.57% | 0.615 | 0.635 | 0.56 | 320,117 |
Feb 05 2024 | 0.70 | -0.10 | -12.50% | 0.85 | 0.88 | 0.60 | 1,101,452 |
Feb 02 2024 | 0.80 | 0.45 | 128.57% | 0.385 | 0.80 | 0.36 | 723,184 |
Feb 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.395 | 0.35 | 98,475 |
Jan 31 2024 | 0.35 | -0.01 | -2.78% | 0.40 | 0.42 | 0.345 | 18,071 |
Jan 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jan 29 2024 | 0.36 | 0.015 | 4.35% | 0.36 | 0.36 | 0.315 | 89,371 |
Jan 25 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Jan 24 2024 | 0.345 | -0.015 | -4.17% | 0.345 | 0.345 | 0.345 | 13,849 |
Jan 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Jan 22 2024 | 0.36 | 0.03 | 9.09% | 0.32 | 0.36 | 0.32 | 25,064 |
Jan 19 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 11,508 |