
archTIS Limited (AR9)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -11.9047619048 | 0.21 | 0.275 | 0.165 | 3200926 | 0.2094164 | DE |
4 | 0.118 | 176.119402985 | 0.067 | 0.275 | 0.062 | 2507870 | 0.1965158 | DE |
12 | 0.12 | 184.615384615 | 0.065 | 0.275 | 0.057 | 857329 | 0.17699187 | DE |
26 | 0.12 | 184.615384615 | 0.065 | 0.275 | 0.053 | 482523 | 0.1567851 | DE |
52 | 0.106 | 134.17721519 | 0.079 | 0.275 | 0.053 | 336409 | 0.13214272 | DE |
156 | 0 | 0 | 0.185 | 0.275 | 0.053 | 243153 | 0.12199937 | DE |
260 | 0.01 | 5.71428571429 | 0.175 | 0.6 | 0.053 | 605390 | 0.27354034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.