ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
archTIS Limited

archTIS Limited (AR9)

0.185
-0.005
(-2.63%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.185
( -2.63% )
Bid
0.18
Ask
0.19
Volume
847,266
0.185 Day's Range 0.195
0.053 52 Week Range 0.275
Market Cap
Previous Close
0.19
Open
0.19
Last Trade
5000
@
0.185
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
857,329
Shares Outstanding
287,967,152
Dividend Yield
-
PE Ratio
-12.16
Earnings Per Share (EPS)
-0.01
Revenue
11.64M
Net Profit
-4.26M

About archTIS Limited

Sector
Security Systems Service
Industry
Security Systems Service
Website
Headquarters
North Sydney, New South Wales, Aus
Founded
-
archTIS Limited is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker AR9. The last closing price for archTIS was AUD0.19. Over the last year, archTIS shares have traded in a share price range of AUD 0.053 to AUD 0.275.

archTIS currently has 287,967,152 shares outstanding. The market capitalization of archTIS is AUD54.71 million. archTIS has a price to earnings ratio (PE ratio) of -12.16.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-11.90476190480.210.2750.16532009260.2094164DE
40.118176.1194029850.0670.2750.06225078700.1965158DE
120.12184.6153846150.0650.2750.0578573290.17699187DE
260.12184.6153846150.0650.2750.0534825230.1567851DE
520.106134.177215190.0790.2750.0533364090.13214272DE
156000.1850.2750.0532431530.12199937DE
2600.015.714285714290.1750.60.0536053900.27354034DE

AR9 - Frequently Asked Questions (FAQ)

What is the current archTIS share price?
The current share price of archTIS is AUD 0.185
How many archTIS shares are in issue?
archTIS has 287,967,152 shares in issue
What is the market cap of archTIS?
The market capitalisation of archTIS is AUD 54.71M
What is the 1 year trading range for archTIS share price?
archTIS has traded in the range of AUD 0.053 to AUD 0.275 during the past year
What is the PE ratio of archTIS?
The price to earnings ratio of archTIS is -12.16
What is the cash to sales ratio of archTIS?
The cash to sales ratio of archTIS is 4.46
What is the reporting currency for archTIS?
archTIS reports financial results in AUD
What is the latest annual turnover for archTIS?
The latest annual turnover of archTIS is AUD 11.64M
What is the latest annual profit for archTIS?
The latest annual profit of archTIS is AUD -4.26M
What is the registered address of archTIS?
The registered address for archTIS is LEVEL 3, ARCHTIS HOUSE, 10 NATIONAL CIRCUIT, BARTON ACT, NORTH SYDNEY, NEW SOUTH WALES, 2600
What is the archTIS website address?
The website address for archTIS is www.archtis.com
Which industry sector does archTIS operate in?
archTIS operates in the SECURITY SYSTEMS SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDAdavale Resources Limited
AUD 0.025
(1,566.67%)
1.18M
IBXOImagion Biosystems Limited
AUD 0.005
(150.00%)
48.26M
M2ROAMiramar Resources Limited
AUD 0.002
(100.00%)
1.25M
YRLYandal Resources Limited
AUD 0.17
(86.81%)
992.08k
LKOLakes Blue Energy NL
AUD 1.30
(54.76%)
577.36k
IS3I Synergy Group Limited
AUD 0.001
(-50.00%)
2.29M
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
100k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
980k
AM7Arcadia Minerals Ltd
AUD 0.018
(-28.00%)
17k
AOAAusmon Resources Limited
AUD 0.0015
(-25.00%)
143.27k
IBXImagion Biosystems Limited
AUD 0.019
(52.00%)
181.86M
IBXOImagion Biosystems Limited
AUD 0.005
(150.00%)
48.26M
PLSPilbara Minerals Limited
AUD 1.53
(0.33%)
42.59M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
39.8M
NVUNanoveu Limited
AUD 0.059
(15.69%)
39.54M

Discussion

View Full Feed
makinezmoney makinezmoney 4 minutes ago
$MP: July11 $38calls.............. up 95,000% on the day..............

There is no other option !!!!!!!!!!!!

https://i.ebayimg.com/00/s/MTI4Mlg4NTg=/z/EBYAAOSwjQplgJuj/$_57.PNG?set_id=880000500F



GO $MP
MP
x993231 x993231 4 minutes ago
I don't know the details of why the deal that Lebby spoke about several times fell through, but it cost him his job.

X
LWLG
Stock_Gambit Stock_Gambit 4 minutes ago
MESA, ARIZONA / https://www.accessnewswire.com/ / July 10, 2025 / Medical Care Technologies Inc. (OTC PINK:MDCE), a diversified holding company focused on AI-powered healthcare innovation, authentication science, and premium collectibles, is pleased to announce explosive operational momentum across
MDCE
Harbor6460 Harbor6460 4 minutes ago
Oviously this is a diluted POS. Question is who is buying this?  Just MM nonsense imo
DPLS
SilverForest61 SilverForest61 4 minutes ago
People getting hung up on a merger timeline. 
PSWW
glenn1919 glenn1919 4 minutes ago
TORO.......SAFX.........VIOT.......OMEX.....VIOT......SUGP.......AMPX.......https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPX OMEX SAFX
jimmybob jimmybob 5 minutes ago
https://x.com/OMillionaires/status/1943310507168915914
Stock_Gambit Stock_Gambit 5 minutes ago
Funny part is that's not news. There's nothing new to report. He has three companies under MDCE umbrella. It's the same regurgitation of information over the last couple weeks. Let's hear dollars and deals....
Medical Care Technologies Inc. (OTC PINK:MDCE), a diversified holding company focus
MDCE
georgie18 georgie18 5 minutes ago
We shall see...🥳
Calvin Hobbes Calvin Hobbes 5 minutes ago
Was from 96M to 107M
CDSG
fwb fwb 5 minutes ago
Prominent Wall Street Firm Lifts Palantir Price Target on AI Growth Story
https://wallstreetpit.com/127985-prominent-wall-street-firm-lifts-palantir-price-target-on-ai-growth-story/
July 10, 2025

Wedbush raised its price target on Palantir (PLTR) to $160.00 from $140.00
ORCL PLTR
Runners123 Runners123 5 minutes ago
ABVE halted up
ABVE
Chartmaster Chartmaster 5 minutes ago
GREH Green Rain Energy Holdings Inc. Announces New Ticker Symbol: GREH and New CUSIP Number
Press Release
OTC Disclosure & News Service | 07/10/2025
Beverly Hills, CA. — July 10th, 2025 — Green Rain Energy Holdings Inc. (OTC: NWPND), a clean energy company focused on innovative
GREH
georgie18 georgie18 5 minutes ago
ORKT...Took some profit from .50 range to .77 range...🥳

georgie18

Member Level
Re: georgie18 post# 86

Wednesday, July 09, 2025 7:59:55 PM

Post#
89
of 89
ORKT...818...🥳...Hod...

g
ORKT
Shawonsarker84 Shawonsarker84 6 minutes ago
50% unrealized again at .0003!
HMBL
georgie18 georgie18 6 minutes ago
ORKT...Took some profit from .50 range to .77 range...🥳

georgie18

Member Level
Re: georgie18 post# 86

Wednesday, July 09, 2025 7:59:55 PM

Post#
89
of 89
ORKT...818...🥳...Hod...

g
ORKT
makinezmoney makinezmoney 6 minutes ago
$CEBUF: Demand on the rise..............

https://www.financeasia.com/article/cebu-pacific-sets-long-term-strategic-vision-to-meet-air-travel-demand/503250


GO $CEBUF
CEBUF
art2426 art2426 6 minutes ago
I never mentioned any 'class action suit' due to that posting by management. Just pointing out one of the many hypes by this family leadership that never materialized. Hypes IMO to pacify justifiable disgruntled investors due to how bad this is going. The 'carrot dangling' has been going on here for
BIEL
georgie18 georgie18 6 minutes ago
ORKT...Took some profit from .50 range to .77 range...🥳

georgie18

Member Level
Re: georgie18 post# 86

Wednesday, July 09, 2025 7:59:55 PM

Post#
89
of 89
ORKT...818...🥳...Hod...

g
ORKT
STL Stock STL Stock 6 minutes ago
I do. Pretty sure my buy order filled.
HMBL
OzzieTrader OzzieTrader 6 minutes ago
This person Fly Fisherman
I have explained before no Joint Ventures
No takeovers
Top 20 own 68%
Top 40 own 85%
Management team own 34%
Here in Australia you need 68% for a takeover to be accepted
I have explained this many times, so people understand
glenn1919 glenn1919 6 minutes ago
TORO......................................................................https://stockcharts.com/h-sc/ui?s=TORO&p=W&b=5&g=0&id=p86431144783
TORO
hedge_fun hedge_fun 6 minutes ago
Gotcha, and the Expert Market looks inevitable……
APRU
ComstockRoyalty ComstockRoyalty 6 minutes ago
No doubt $1.29 today.... and much higher towards your $5 call. CONGRATS.- $10 IS REALISTIC.
DTREF

Your Recent History

Delayed Upgrade Clock