Adavale Resources Limited Historical Data - ADDOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	1500000	0.001	DE
26	0	0	0.001	0.001	0.001	1766667	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	2257361	0.00134385	DE
156	-0.009	-90	0.01	0.013	0.001	1943552	0.00306631	DE
260	-0.009	-90	0.01	0.013	0.001	1943552	0.00306631	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	0
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	1500000
1730329200	0.001	0.001	0.001	0.001	0
1730242800	0.001	0.001	0.001	0.001	0
1730156400	0.001	0.001	0.001	0.001	0
1730070000	0.001	0.001	0.001	0.001	0
1729810800	0.001	0.001	0.001	0.001	0
1729724400	0.001	0.001	0.001	0.001	0
1729638000	0.001	0.001	0.001	0.001	0
1729551600	0.001	0.001	0.001	0.001	0
1729465200	0.001	0.001	0.001	0.001	0
1729206000	0.001	0.001	0.001	0.001	0
1729119600	0.001	0.001	0.001	0.001	0
1729033200	0.001	0.001	0.001	0.001	0
1728946800	0.001	0.001	0.001	0.001	0
1728860400	0.001	0.001	0.001	0.001	0
1728601200	0.001	0.001	0.001	0.001	0
1728514800	0.001	0.001	0.001	0.001	0
1728428400	0.001	0.001	0.001	0.001	0
1728342000	0.001	0.001	0.001	0.001	0
1728255600	0.001	0.001	0.001	0.001	0
1727996400	0.001	0.001	0.001	0.001	0
1727910000	0.001	0.001	0.001	0.001	0
1727823600	0.001	0.001	0.001	0.001	0
1727737200	0.001	0.001	0.001	0.001	0
1727650800	0.001	0.001	0.001	0.001	0
1727391600	0.001	0.001	0.001	0.001	0
1727305200	0.001	0.001	0.001	0.001	0
1727218800	0.001	0.001	0.001	0.001	0
1727132400	0.001	0.001	0.001	0.001	0
1727046000	0.001	0.001	0.001	0.001	0
1726786800	0.001	0.001	0.001	0.001	0
1726700400	0.001	0.001	0.001	0.001	0
1726614000	0.001	0.001	0.001	0.001	0
1726527600	0.001	0.001	0.001	0.001	0
1726441200	0.001	0.001	0.001	0.001	0
1726182000	0.001	0.001	0.001	0.001	0
1726095600	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adavale Resources Limited (ADDOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adavale Resources Limited (ADDOA) Historical

Adavale Resources Limited (ADDOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History