Prodea Investments (PRODEAB1)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740583500 | 94.9194 | 0.02 | 0.02 | 95.05 | 95.05 | 94.901 | 2100000 |
| 1740497100 | 94.9 | -0 | -0.00 | 95 | 95.1 | 94.9 | 32600000 |
| 1740410700 | 94.9001 | -0.1 | -0.11 | 95 | 95 | 94.9001 | 3600000 |
| 1740151500 | 95 | -0.3 | -0.31 | 95 | 95.05 | 94.91 | 6500000 |
| 1740065100 | 95.3 | 0.2 | 0.21 | 95 | 95.3 | 94.901 | 3800000 |
| 1739978700 | 95.1 | -0.19 | -0.20 | 95.2499 | 95.2499 | 94.91 | 10800000 |
| 1739892300 | 95.29 | 0.29 | 0.30 | 95.1 | 95.2999 | 95.1 | 2100000 |
| 1739805900 | 95.002 | -0.25 | -0.26 | 95 | 95.2997 | 95 | 1600000 |
| 1739546700 | 95.25 | 0.25 | 0.26 | 95 | 95.25 | 95 | 3900000 |
| 1739460300 | 95 | 0 | 0.00 | 94.75 | 95 | 94.75 | 900000 |
| 1739373900 | 95 | -0.25 | -0.26 | 95.29 | 95.3 | 94.91 | 3300000 |
| 1739287500 | 95.25 | 0.29 | 0.31 | 95 | 95.25 | 94.9 | 5400000 |
| 1739201100 | 94.96 | 0.01 | 0.01 | 95 | 95 | 94.96 | 600000 |
| 1738941900 | 94.95 | 0.14 | 0.15 | 94.95 | 94.95 | 94.9 | 4700000 |
| 1738855500 | 94.81 | 0.06 | 0.06 | 95 | 95 | 94.8 | 2400000 |
| 1738769100 | 94.75 | -0.15 | -0.16 | 94.88 | 94.95 | 94 | 15500000 |
| 1738682700 | 94.9 | 0 | 0.00 | 94.9 | 95.1 | 94.9 | 1100000 |
| 1738596300 | 94.9 | -0 | -0.00 | 94.9001 | 95 | 94.9 | 5000000 |
| 1738337100 | 94.9001 | 0 | 0.00 | 94.95 | 94.95 | 94.9001 | 500000 |
| 1738250700 | 94.9 | -0.1 | -0.11 | 94.97 | 95 | 94.9 | 6100000 |
| 1738164300 | 95 | 0.4 | 0.42 | 94.65 | 95 | 94.4 | 9200000 |
| 1738077900 | 94.6 | 0.15 | 0.16 | 94.4 | 94.7 | 94.4 | 11500000 |
| 1737991500 | 94.45 | -0.13 | -0.14 | 94.4 | 94.6 | 94.4 | 2600000 |
| 1737732300 | 94.58 | 0.23 | 0.24 | 94.5 | 94.58 | 94.3 | 1200000 |
| 1737645900 | 94.35 | -0.15 | -0.16 | 94.9 | 94.9 | 94.35 | 7600000 |
| 1737559500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737473100 | 94.5 | -0.25 | -0.26 | 94.87 | 94.87 | 94.41 | 4600000 |
| 1737386700 | 94.75 | -0.15 | -0.16 | 94.85 | 94.85 | 94.75 | 4000000 |
| 1737127500 | 94.9 | 0.1 | 0.11 | 94.9 | 94.9 | 94.7 | 1700000 |
| 1737041100 | 94.8 | 0.09 | 0.10 | 94.75 | 94.9 | 94.5 | 24200000 |
| 1736954700 | 94.71 | 0.25 | 0.26 | 94.75 | 94.8 | 94.7 | 700000 |
| 1736868300 | 94.46 | -0.14 | -0.15 | 94.5 | 94.75 | 94.46 | 2200000 |
| 1736781900 | 94.5999 | -0.16 | -0.17 | 94.85 | 94.85 | 94.4 | 1700000 |
| 1736522700 | 94.76 | 0.01 | 0.01 | 94.85 | 94.85 | 94.75 | 2600000 |
| 1736436300 | 94.75 | -0.23 | -0.24 | 95 | 95 | 94.75 | 3200000 |
| 1736349900 | 94.98 | 0.34 | 0.36 | 95 | 95 | 94.5 | 3500000 |
| 1736263500 | 94.64 | -0.25 | -0.26 | 94.7 | 94.7 | 94.52 | 4000000 |
| 1735917900 | 94.89 | 0.79 | 0.84 | 94.5 | 94.89 | 94.5 | 3400000 |
| 1735831500 | 94.1 | -0.4 | -0.42 | 94.55 | 94.55 | 94.1 | 1500000 |
| 1735658700 | 94.5 | 0.35 | 0.37 | 94.3 | 94.6 | 94.3 | 500000 |
| 1735572300 | 94.15 | -0.35 | -0.37 | 94.5 | 94.55 | 94.15 | 1000000 |
| 1735313100 | 94.5 | -0.2 | -0.21 | 94.5 | 94.5 | 94.4 | 1400000 |
| 1734967500 | 94.6999 | 0.18 | 0.19 | 94.9 | 94.9 | 94.6 | 5100000 |
| 1734708300 | 94.52 | 0.22 | 0.23 | 94.5 | 94.7 | 94.5 | 600000 |
| 1734621900 | 94.3 | -0.59 | -0.62 | 94.7 | 94.7 | 94.3 | 200000 |
| 1734535500 | 94.89 | 0.39 | 0.41 | 94.75 | 94.89 | 94.3 | 600000 |
| 1734449100 | 94.5 | 0.2 | 0.21 | 94.8 | 94.89 | 94.02 | 5800000 |
| 1734362700 | 94.3 | 0.25 | 0.27 | 94.3 | 94.7 | 94.3 | 3100000 |
| 1734103500 | 94.05 | -0.35 | -0.37 | 94.2 | 94.301 | 94.05 | 800000 |
| 1734017100 | 94.4 | -0.2 | -0.21 | 94.6 | 94.6 | 94 | 4100000 |
| 1733930700 | 94.6 | 0.09 | 0.10 | 94.49 | 94.69 | 94.49 | 36000000 |
| 1733844300 | 94.5099 | -0 | -0.00 | 92.531 | 94.5099 | 92.52 | 13600000 |
| 1733757900 | 94.51 | 0.51 | 0.54 | 94.5 | 94.67 | 94.5 | 7400000 |
| 1733498700 | 94 | -0.44 | -0.47 | 94 | 94.5 | 92.8 | 24600000 |
| 1733412300 | 94.44 | 0.87 | 0.93 | 94 | 94.44 | 94 | 400000 |
| 1733325900 | 93.57 | -0.93 | -0.98 | 93.2 | 93.9999 | 93.2 | 7500000 |
| 1733239500 | 94.5 | 1.5 | 1.61 | 92.81 | 94.5 | 92.81 | 9300000 |
| 1733153100 | 93 | -0.49 | -0.52 | 93.25 | 93.25 | 93 | 2400000 |
| 1732893900 | 93.49 | 0.19 | 0.20 | 93.26 | 93.49 | 92.8 | 33700000 |
| 1732807500 | 93.3 | 0.3 | 0.32 | 92.9652 | 93.3 | 92.9652 | 8000000 |
| 1732721100 | 93 | 0 | 0.00 | 92.6 | 93 | 92.6 | 2300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
