Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Minerva Knitwear SA (MIN)
Minerva Knitwear SA (MIN) Historical

MIN Minerva Knitwear SA

0.65

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 0 minutes

MIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.65	-0.005	-0.76%	0.65	0.65	0.62	2,875
Apr 22 2024	0.655	0.085	14.91%	0.59	0.70	0.59	15,312
Apr 19 2024	0.57	-0.025	-4.20%	0.58	0.59	0.57	1,881
Apr 18 2024	0.595	0.00	0.00%	0.595	0.595	0.595	57
Apr 17 2024	0.595	0.02	3.48%	0.595	0.595	0.595	10
Apr 16 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 15 2024	0.575	-0.045	-7.26%	0.585	0.62	0.575	2,535
Apr 12 2024	0.62	0.005	0.81%	0.62	0.62	0.62	5
Apr 11 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	1,400
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 09 2024	0.64	0.015	2.40%	0.61	0.64	0.61	1,075
Apr 08 2024	0.625	-0.01	-1.57%	0.61	0.64	0.61	3,466
Apr 05 2024	0.635	0.00	0.00%	0.585	0.635	0.585	344
Apr 04 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 03 2024	0.635	-0.015	-2.31%	0.61	0.635	0.605	420
Apr 02 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Mar 28 2024	0.65	0.00	0.00%	0.645	0.65	0.645	50
Mar 27 2024	0.65	0.005	0.78%	0.645	0.65	0.63	630
Mar 26 2024	0.645	-0.01	-1.53%	0.65	0.665	0.615	3,934
Mar 22 2024	0.655	0.005	0.77%	0.655	0.655	0.655	10
Mar 21 2024	0.65	0.00	0.00%	0.655	0.655	0.63	3,250
Mar 20 2024	0.65	0.01	1.56%	0.65	0.65	0.65	90
Mar 19 2024	0.64	0.01	1.59%	0.65	0.65	0.62	1,040
Mar 15 2024	0.63	-0.045	-6.67%	0.635	0.665	0.625	1,510
Mar 14 2024	0.675	0.01	1.50%	0.67	0.675	0.67	750
Mar 13 2024	0.665	0.01	1.53%	0.63	0.665	0.63	160
Mar 12 2024	0.655	0.00	0.00%	0.64	0.655	0.64	971
Mar 11 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Mar 08 2024	0.655	-0.01	-1.50%	0.68	0.68	0.655	811
Mar 07 2024	0.665	-0.025	-3.62%	0.68	0.685	0.65	2,645
Mar 06 2024	0.69	0.01	1.47%	0.695	0.70	0.665	1,270
Mar 05 2024	0.68	-0.015	-2.16%	0.685	0.69	0.68	1,072
Mar 04 2024	0.695	-0.005	-0.71%	0.655	0.695	0.655	453
Mar 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	200
Feb 29 2024	0.70	0.065	10.24%	0.66	0.705	0.66	13,021
Feb 28 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Feb 27 2024	0.635	-0.02	-3.05%	0.60	0.635	0.60	1,540
Feb 26 2024	0.655	0.00	0.00%	0.625	0.655	0.625	2,051
Feb 23 2024	0.655	0.015	2.34%	0.655	0.655	0.655	10
Feb 22 2024	0.64	-0.035	-5.19%	0.675	0.675	0.625	5,741
Feb 21 2024	0.675	-0.01	-1.46%	0.665	0.68	0.655	1,705
Feb 20 2024	0.685	-0.005	-0.72%	0.695	0.70	0.67	3,000
Feb 19 2024	0.69	0.025	3.76%	0.685	0.69	0.685	2,006
Feb 16 2024	0.665	-0.005	-0.75%	0.69	0.69	0.645	1,464
Feb 15 2024	0.67	0.00	0.00%	0.69	0.69	0.65	1,000
Feb 14 2024	0.67	-0.03	-4.29%	0.66	0.68	0.65	8,955
Feb 13 2024	0.70	-0.02	-2.78%	0.66	0.70	0.66	1,009
Feb 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Feb 09 2024	0.72	-0.02	-2.70%	0.74	0.74	0.72	923
Feb 08 2024	0.74	0.07	10.45%	0.69	0.75	0.69	6,902
Feb 07 2024	0.67	-0.03	-4.29%	0.70	0.70	0.655	8,311
Feb 06 2024	0.70	-0.005	-0.71%	0.675	0.705	0.67	2,450
Feb 05 2024	0.705	-0.015	-2.08%	0.66	0.71	0.66	872
Feb 02 2024	0.72	-0.005	-0.69%	0.70	0.72	0.70	10,940
Feb 01 2024	0.725	-0.005	-0.68%	0.705	0.725	0.70	4,110
Jan 31 2024	0.73	0.075	11.45%	0.675	0.79	0.675	19,926
Jan 30 2024	0.655	-0.03	-4.38%	0.66	0.69	0.655	2,675
Jan 29 2024	0.685	-0.005	-0.72%	0.68	0.69	0.67	3,180
Jan 26 2024	0.69	-0.01	-1.43%	0.68	0.70	0.68	3,600
Jan 25 2024	0.70	0.01	1.45%	0.695	0.70	0.655	2,985

Minerva Knitwear

Delayed Upgrade Clock