| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI China UCITS ETF | HMCH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 598.00 | 03:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 598.00 |
HMCH.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HMCH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 598.00 | 5.75 | 0.97% | 598.00 | 598.00 | 598.00 | 0 |
| Jan 31 2023 | 592.25 | -3.13 | -0.52% | 592.25 | 592.25 | 592.25 | 0 |
| Jan 30 2023 | 595.375 | -18.25 | -2.97% | 595.375 | 595.375 | 595.375 | 0 |
| Jan 27 2023 | 613.625 | 0.88 | 0.14% | 613.625 | 613.625 | 613.625 | 0 |
| Jan 26 2023 | 612.75 | 7.88 | 1.3% | 612.75 | 612.75 | 612.75 | 0 |
| Jan 25 2023 | 604.875 | -3.13 | -0.51% | 604.875 | 604.875 | 604.875 | 0 |
| Jan 24 2023 | 608.00 | 1.50 | 0.25% | 608.00 | 608.00 | 608.00 | 0 |
| Jan 23 2023 | 606.50 | 10.75 | 1.8% | 606.50 | 606.50 | 606.50 | 0 |
| Jan 20 2023 | 595.75 | 9.25 | 1.58% | 595.75 | 595.75 | 595.75 | 0 |
| Jan 19 2023 | 586.50 | 6.13 | 1.06% | 586.50 | 586.50 | 586.50 | 0 |
| Jan 18 2023 | 580.375 | -4.88 | -0.83% | 580.375 | 580.375 | 580.375 | 0 |
| Jan 17 2023 | 585.25 | -6.38 | -1.08% | 585.25 | 585.25 | 585.25 | 0 |
| Jan 16 2023 | 591.625 | -2.25 | -0.38% | 591.625 | 591.625 | 591.625 | 0 |
| Jan 13 2023 | 593.875 | 5.38 | 0.91% | 593.875 | 593.875 | 593.875 | 0 |
| Jan 12 2023 | 588.50 | -6.38 | -1.07% | 588.50 | 588.50 | 588.50 | 0 |
| Jan 11 2023 | 594.875 | 8.25 | 1.41% | 594.875 | 594.875 | 594.875 | 0 |
| Jan 10 2023 | 586.625 | -0.75 | -0.13% | 586.625 | 586.625 | 586.625 | 0 |
| Jan 09 2023 | 587.375 | 2.50 | 0.43% | 7.1625 | 587.375 | 7.1625 | 929 |
| Jan 06 2023 | 584.875 | -3.13 | -0.53% | 584.875 | 584.875 | 584.875 | 0 |
| Jan 05 2023 | 588.00 | 12.50 | 2.17% | 588.00 | 588.00 | 588.00 | 0 |
| Jan 04 2023 | 575.50 | 19.50 | 3.51% | 575.50 | 575.50 | 575.50 | 0 |
| Jan 03 2023 | 556.00 | 13.25 | 2.44% | 556.00 | 556.00 | 556.00 | 0 |