HMCH.GB

HSBC MSCI China UCITS ETF
598.00
0.00 (0.00%)
Real-Time
Company Name Etf Ticker Symbol Market Type
HSBC MSCI China UCITS ETF HMCH.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 598.00 03:04:46
Open Price Low Price High Price Close Price Prev Close
598.00
more quote information »

HMCH.GB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HMCH.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 598.00 5.75 0.97% 598.00 598.00 598.00 0
Jan 31 2023 592.25 -3.13 -0.52% 592.25 592.25 592.25 0
Jan 30 2023 595.375 -18.25 -2.97% 595.375 595.375 595.375 0
Jan 27 2023 613.625 0.88 0.14% 613.625 613.625 613.625 0
Jan 26 2023 612.75 7.88 1.3% 612.75 612.75 612.75 0
Jan 25 2023 604.875 -3.13 -0.51% 604.875 604.875 604.875 0
Jan 24 2023 608.00 1.50 0.25% 608.00 608.00 608.00 0
Jan 23 2023 606.50 10.75 1.8% 606.50 606.50 606.50 0
Jan 20 2023 595.75 9.25 1.58% 595.75 595.75 595.75 0
Jan 19 2023 586.50 6.13 1.06% 586.50 586.50 586.50 0
Jan 18 2023 580.375 -4.88 -0.83% 580.375 580.375 580.375 0
Jan 17 2023 585.25 -6.38 -1.08% 585.25 585.25 585.25 0
Jan 16 2023 591.625 -2.25 -0.38% 591.625 591.625 591.625 0
Jan 13 2023 593.875 5.38 0.91% 593.875 593.875 593.875 0
Jan 12 2023 588.50 -6.38 -1.07% 588.50 588.50 588.50 0
Jan 11 2023 594.875 8.25 1.41% 594.875 594.875 594.875 0
Jan 10 2023 586.625 -0.75 -0.13% 586.625 586.625 586.625 0
Jan 09 2023 587.375 2.50 0.43% 7.1625 587.375 7.1625 929
Jan 06 2023 584.875 -3.13 -0.53% 584.875 584.875 584.875 0
Jan 05 2023 588.00 12.50 2.17% 588.00 588.00 588.00 0
Jan 04 2023 575.50 19.50 3.51% 575.50 575.50 575.50 0
Jan 03 2023 556.00 13.25 2.44% 556.00 556.00 556.00 0
See More Historical Prices ยป