ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Mobile USA Inc

T Mobile USA Inc (TM5D)

233.65
0.00
(0.00%)
Closed December 03 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
233.65
Bid
232.75
Ask
233.20
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
233.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TM5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXMBEXMAR NV
11.18 €
(32.78%)
1.22k
ORXSOrexo
SEK 14.74
(23.04%)
4
EBUSAEbusco Holding NV
1.2948 €
(18.64%)
40.25k
LTURDAmundi MSCI Turkey UCITS ETF Acc
47.345 €
(14.64%)
203
ASAOAtlantic Sapphire ASA
kr 0.0906
(13.68%)
11.86k
HDFPHydrogene De France
3.835 €
(-41.36%)
375
ATOPAtos SE
0.516 €
(-31.20%)
163.45k
AVTPAvenir Telecom
0.0728 €
(-19.11%)
373
WLNPWorldline
6.79 €
(-11.45%)
212.56k
MOBSMoberg Pharma AB
SEK 15.70
(-10.44%)
5.93k
TITMTelecom Italia SpA
0.2237 €
(-0.13%)
6.01M
ISPMIntesa Sanpaolo Spa
3.6815 €
(1.42%)
3.84M
ENELMEnel Spa
6.912 €
(0.98%)
3.12M
BAMIMBanco BPM SpA
7.266 €
(1.51%)
1.76M
BCPUBanco Comercial Portugues SA
0.4457 €
(1.76%)
1.4M

Discussion

View Full Feed
tw0122 tw0122 21 seconds ago
It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%
CNEY
IVRT IVRT 23 seconds ago
Walk away! This stock is affecting you!
BMXI
3331 3331 54 seconds ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY.
BIEL
Pnypnchr Pnypnchr 1 minute ago
You are AGAIN!!! LMMFAO 
Bruce is right about you too. LMAO 

Cya til we're all dead.
floridaboy floridaboy 2 minutes ago
That's what he told me. You can call him tomorrow and see what he tells you. His name is Jason. Legacy Stock Transfer/ 972-612-4120
MEDH
IVRT IVRT 2 minutes ago
That was you buying 250,000 BMXI shares today?
BMXI
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
I love the attempt to spin the article into a negative. I noticed that when Kim mentions the challenges, the "The limiting factor, UNTIL NOW..." part is conveniently not highlighted. lol

"until now" is over tomorrow.
KBLB
subslover subslover 3 minutes ago
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The
CNEY
Drugdoctor Drugdoctor 3 minutes ago
So they settled for .00015/share and issued 450 million shares? WTF? So if Boot Capital is selling shares at .001 he would only have to sell 67,000,000 shares to get his $67,000 back, and the other 383,000,000 shares are free shares? Damn it. I'm in the wrong business...
RDAR
Mark102 Mark102 4 minutes ago
Still Holding here
As far as buyout and the OS you're looking at roughly 7 billion = 100 a share
10 billion = 140

ALT
drumkids drumkids 5 minutes ago
HUGE RUN INCOMING!!!!
GNS
cjstocksup cjstocksup 5 minutes ago
https://x.com/MarioNawfal/status/1863640723024908297
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1863666221301764462
jaramill jaramill 6 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
cjstocksup cjstocksup 7 minutes ago
https://x.com/EricLDaugh/status/1863653926203019384
goopguy77 goopguy77 7 minutes ago
Ugggg. Destined to be in jail forever. The old app switched over after I posted for years with no issues. I lost my login and now I can't post. I really only post on one board and have never been in trouble. 
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1863679683201487295
Atlanta1 Atlanta1 8 minutes ago
nice job, georgie
MOB
Pokerpro05 Pokerpro05 9 minutes ago
I thought Henry wouldn't do a CC unless he closed a Loan? I won't hold my breath he closed something. Honestly I believe it will be canceled before it happens. I know I sound absolutely negative, and it's only because I AM!!!

https://x.com/phigroup/status/1864014152248803785?s=46&t=tO
PHIL
ap17 ap17 9 minutes ago
On demand liquidity, which we will be able to participate in, we become the bank, earning and never having to sell a single coin.
XRPUSD
weedtrader420 weedtrader420 9 minutes ago
I wouldn’t be surprised if Warren Buffett was to start buying XRP
XRPUSD
norisknorewards norisknorewards 9 minutes ago
Spoofing is illegal, nothing else matters.

Donkey
NWBO

Your Recent History

Delayed Upgrade Clock