ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P Consumer Discretionary Sector ETF

iShares S&P Consumer Discretionary Sector ETF (QDVKD)

15.672
6.20
(65.53%)
Closed December 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.672
Bid
15.694
Ask
9.4675
Volume
8
15.60 Day's Range 15.672
0.00 52 Week Range 0.00
Previous Close
9.4675
Open
15.60
Last Trade
4
@
15.672
Last Trade Time
Average Volume (3m)
-
Financial Volume
125 €
VWAP
15.636

QDVKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
28.01k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
67.27M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
250.63M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.05M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.49M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.54M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.41M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
13.24M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.1M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.31M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
119.28M

Discussion

View Full Feed
RMS555 RMS555 5 minutes ago
PSRU IS A SCAM (easily verifiable)......... The CEO of PSRU (Xavier Mitchell) is a WANNABE!!!!!


.
PSRU
delerious1 delerious1 5 minutes ago
CEO Jared seems to be doing things right and apparently some find it objectionable????
NBRI
3331 3331 5 minutes ago
BIEL RECOVERYRX (flagship pain management product for humans and pets)!
https://recoveryrx1.carrd.co/
littlejohn littlejohn 5 minutes ago
But 100 pltr 73ish, sell $40 call 03/21/25

for about 34,

then if beats 38 analyst target by two

by then, you pocket the premium

to make up for the price loss...

https://www.barchart.com/stocks/quotes/PLTR/options?expiration=2
PLTR SMCI
creede creede 5 minutes ago
Wow. Was it just a number and not a ticker anymore?
ALTOGETHER ALTOGETHER 6 minutes ago
https://discord.com/login?redirect_to=%2Fchannels%2F%40me
ASTA
creede creede 6 minutes ago
Nice. I'm hoping to get back into trading soon. 
BDEZ BDEZ 7 minutes ago
Biden Admin spent $1 BILLION promoting DEI in America’s schools

$489,883,797 for race-based hiring

https://x.com/elonmusk/status/1867274525693686131
sam1933 sam1933 8 minutes ago
SOON $HBAR will take over the world: BUILD ON HBAR https://hashledger.net/images/Built_on_Hedera_Black.png
HBAR Tokenized ASSETS
https://investorshub.advfn.com/uimage/uploads/2024/12/12/ytlxjHBAR-COINS.png

HBAR-PAYMENTS-WALETS_CBDCs
https://investorshub.advfn.co
HBAR
rodeoup rodeoup 8 minutes ago
Wrong again, you need to reread my post I was talking about Weather and how it effects some operations and Jared’s ace in the hole is the Bishop mill where it can run pretty much year around and not effected by adverse conditions
NBRI
Acme Investments Acme Investments 8 minutes ago
This is the most baffling Otc stock of them All!! Unlimited shares added and market makers keep piling on the volume??
HMBL
vinnie1965 vinnie1965 8 minutes ago
What would the price be if we had a 3 Billion buyout...
VCNX
mrfence mrfence 9 minutes ago
We'll be sure to send a picture of the new Sheriff standing under the hanging tree when he votes

https://imgflip.com/i/9bzsyl
FNMA
Preciouslife1 Preciouslife1 9 minutes ago
https://nypost.com/2024/12/12/sports/juan-soto-reveals-why-he-chose-mets-in-first-comments-after-rejecting-yankees/
boi568 boi568 10 minutes ago
There's no reason for Anavex not to play this conservatively, for a couple of reasons. First, it will bulletproof the PR(s). Second, and more dramatically, it will result in institutions and the press filling in that blank.

I was taught in law school that a trial summation works best
AVXL
Dorick Dorick 10 minutes ago
Mr. S: Thanks again for the information you provided. It's not clear to me whether you have actually purchased bonds or stock in QREE or FLCX or have only become a customer. It's also not clear to me what you mean by saying that your installation was "investor funded." However, you are actually some
FLCX QREE
jimr1717 jimr1717 10 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
lighter than AIR lighter than AIR 11 minutes ago
lol…work it
CBRF
vinnie1965 vinnie1965 11 minutes ago
style="font-size: 16px"For now anything in this range gobble them up For now anything in this range gobble them up 
VCNX
Shawonsarker84 Shawonsarker84 11 minutes ago
That's normal as it is absorbed by the market just like we saw RDAR were moving restricted to unrestricted past months. As long as HMBL doesn't add any new shares to the market, the rally should continue as it has the volume. Imo
HMBL RDAR
Doc logic Doc logic 13 minutes ago
sentiment_stocks,

DCVax is really about how the DCs are prepared before maturation occurs from exposure to lysate or Direct injection into a tumor bed. The patents reflect this in the sense that certain DC characteristics must be achieved BEFORE being exposed to lysate with L or tumo
NWBO
havnagoodtime havnagoodtime 14 minutes ago
I noticed you've been posting a running total of changes in SS. Maybe go check it out. It looks like they moved roughly 2.5Bil shares from restricted to unrestricted just a few minutes ago.
HMBL
Smartypants2 Smartypants2 14 minutes ago
And what will you say when XERI announces the NEXBOARD has, in fact, passed certification? ("Certification? No big a deal"!)
Or that they've actually begun production of full-size NEXBOARDS? ("Yeah, but it took forever!")
Or that major builders are ordering millions and millions of N
XERI
dinogreeves dinogreeves 14 minutes ago
bought another 420 shares this morning, I will keep buying, have another 1500 shares to go for 10,000 shares total. If the price stays this range before the complaint from Nasdaq is released, might be able to get another 2000-3000 shares in addition to my 10,000 shares, before all hell breaks loose
VCNX

Your Recent History

Delayed Upgrade Clock