News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727972100 | 88.65 | 1.7 | 1.96 | 88.1 | 89.35 | 87.45 | 815 |
| 1727885700 | 86.95 | -0.35 | -0.40 | 87.25 | 87.3 | 86.125 | 912 |
| 1727799300 | 87.3 | -1.45 | -1.63 | 89.15 | 89.15 | 86.25 | 1779 |
| 1727712900 | 88.75 | 0.5 | 0.57 | 87.75 | 90.2 | 87.4 | 1457 |
| 1727453700 | 88.25 | 8.6 | 10.80 | 79.9 | 88.25 | 79.9 | 4627 |
| 1727367300 | 79.65 | 3.15 | 4.12 | 78.8 | 80.35 | 78.5 | 233 |
| 1727280900 | 76.5 | -1.8 | -2.30 | 77.05 | 77.05 | 76.2 | 124 |
| 1727194500 | 78.3 | -0.3 | -0.38 | 79.5 | 80.4 | 77.35 | 1917 |
| 1727108100 | 78.6 | -0.55 | -0.69 | 79 | 79.3 | 78.6 | 157 |
| 1726848900 | 79.15 | -1 | -1.25 | 79.65 | 79.8 | 78.55 | 1476 |
| 1726762500 | 80.15 | 4.15 | 5.46 | 77.6 | 80.85 | 76.9 | 3498 |
| 1726676100 | 76 | 0.7 | 0.93 | 76.05 | 76.975 | 75.5 | 350 |
| 1726589700 | 75.3 | 0.45 | 0.60 | 75.2 | 77 | 75.125 | 1219 |
| 1726503300 | 74.85 | 0.15 | 0.20 | 74.75 | 75.45 | 74.6 | 250 |
| 1726244100 | 74.7 | 2.4 | 3.32 | 73.3 | 75.05 | 73.2 | 634 |
| 1726157700 | 72.3 | 0.6 | 0.84 | 72.25 | 72.575 | 71.85 | 119 |
| 1726071300 | 71.7 | -0.2 | -0.28 | 72.45 | 72.45 | 71.1 | 202 |
| 1725984900 | 71.9 | 0.5 | 0.70 | 73.5 | 73.7 | 71.85 | 546 |
| 1725898500 | 71.4 | 0.45 | 0.63 | 72.55 | 72.775 | 71.4 | 647 |
| 1725639300 | 70.95 | -2.6 | -3.54 | 72.7 | 72.95 | 70.95 | 572 |
| 1725552900 | 73.55 | 0.7 | 0.96 | 72.8 | 74.15 | 72.6 | 300 |
| 1725466500 | 72.85 | -1.4 | -1.89 | 73.15 | 73.8 | 72.6 | 595 |
| 1725380100 | 74.25 | -1.8 | -2.37 | 75.7 | 75.7 | 73.85 | 778 |
| 1725293700 | 76.05 | -0.95 | -1.23 | 76.15 | 76.15 | 75.65 | 175 |
| 1725034500 | 77 | 1.15 | 1.52 | 75.8 | 77 | 75.8 | 452 |
| 1724948100 | 75.85 | -0.5 | -0.65 | 76.2 | 76.35 | 75.75 | 274 |
| 1724861700 | 76.35 | 0.25 | 0.33 | 76.1 | 76.85 | 76.05 | 444 |
| 1724775300 | 76.1 | -0.4 | -0.52 | 76.55 | 76.7 | 75.8 | 240 |
| 1724688900 | 76.5 | 0 | 0.00 | 75.8 | 76.625 | 75.8 | 225 |
| 1724429700 | 76.5 | 0.95 | 1.26 | 75.9 | 76.85 | 75.9 | 377 |
| 1724343300 | 75.55 | 0.8 | 1.07 | 75.3 | 77.025 | 75.175 | 611 |
| 1724256900 | 74.75 | 0.15 | 0.20 | 74.8 | 75.25 | 74.5 | 838 |
| 1724170500 | 74.6 | -1.7 | -2.23 | 76.15 | 76.15 | 74.3 | 404 |
| 1724084100 | 76.3 | 0.55 | 0.73 | 75.95 | 76.45 | 75.6 | 168 |
| 1723824900 | 75.75 | 0.6 | 0.80 | 75.55 | 76.45 | 75.05 | 725 |
| 1723738500 | 75.15 | 1.6 | 2.18 | 75.85 | 75.85 | 75.1 | 277 |
| 1723652100 | 73.55 | -3.75 | -4.85 | 71.9 | 77.25 | 71.8 | 886 |
| 1723565700 | 77.3 | 1.5 | 1.98 | 75.7 | 77.55 | 75.4 | 1880 |
| 1723479300 | 75.80128 | -0.2 | -0.26 | 76.85 | 77.025 | 75.5 | 827 |
| 1723220100 | 76 | 0.33 | 0.43 | 76.35 | 76.7 | 75.35 | 1039 |
| 1723133700 | 75.67474 | -1.58 | -2.04 | 74.95 | 76.65 | 74.5 | 1067 |
| 1723047300 | 77.25 | 1 | 1.31 | 76.15 | 78.15 | 76 | 394 |
| 1722960900 | 76.25 | 0.3 | 0.39 | 76.3 | 76.9225 | 75.25 | 365 |
| 1722874500 | 75.95 | -0.85 | -1.11 | 72.6 | 76.45 | 72.45 | 767 |
| 1722615300 | 76.8 | -1.7 | -2.17 | 77.2 | 77.55 | 76.75 | 733 |
| 1722528900 | 78.5 | -1.85 | -2.30 | 81.15 | 81.15 | 77.85 | 240 |
| 1722442500 | 80.35 | 0.25 | 0.31 | 81 | 81.8 | 80.35 | 358 |
| 1722356100 | 80.1 | 1.97 | 2.53 | 80.75 | 80.75 | 79.2 | 629 |
| 1722269700 | 78.125 | -0.23 | -0.29 | 78.05 | 78.85 | 78.05 | 274 |
| 1722010500 | 78.35 | 1.1 | 1.42 | 77.7 | 79.1 | 77.5 | 213 |
| 1721924100 | 77.25 | -1.05 | -1.34 | 76.1 | 77.45 | 76.1 | 202 |
| 1721837700 | 78.3 | -1.15 | -1.45 | 79.85 | 79.85 | 78.3 | 458 |
| 1721751300 | 79.45 | 0 | 0.00 | 78.55 | 79.5 | 78.55 | 220 |
| 1721664900 | 79.45 | 2.45 | 3.18 | 77.8 | 80.4 | 77.8 | 606 |
| 1721405700 | 77 | -1.3 | -1.66 | 77.5 | 77.6 | 77 | 288 |
| 1721319300 | 78.3 | 1 | 1.29 | 77.15 | 79.55 | 77.15 | 288 |
| 1721232900 | 77.3 | -0.25 | -0.32 | 77.15 | 77.9 | 76.6 | 301 |
| 1721146500 | 77.55 | 0.8 | 1.04 | 76.775 | 78.5 | 76.1 | 796 |
| 1721060100 | 76.75 | -0.8 | -1.03 | 76.65 | 76.75 | 75.8 | 136 |
| 1720800900 | 77.55 | 0.75 | 0.98 | 76.45 | 78.525 | 76.4 | 154 |
| 1720714500 | 76.8 | 2.7 | 3.64 | 74.1 | 77.35 | 74.1 | 254 |
| 1720628100 | 74.1 | -0.8 | -1.07 | 75.5 | 76.175 | 74.1 | 334 |
| 1720541700 | 74.9 | -1.2 | -1.58 | 76.2 | 76.525 | 74.7 | 240 |
| 1720455300 | 76.1 | 0.5 | 0.66 | 74.95 | 77.05 | 74.95 | 627 |
| 1720196100 | 75.6 | -1 | -1.31 | 76.6 | 77.575 | 75.6 | 81 |
| 1720109700 | 76.6 | -2.2 | -2.79 | 78.1 | 78.1 | 75.6 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
