News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726676100 | 36.32 | -0.11 | -0.30 | 36.63 | 36.63 | 36.3 | 49345 |
| 1726589700 | 36.43 | 0.2 | 0.55 | 36.36 | 36.57 | 36.26 | 69393 |
| 1726503300 | 36.23 | 0.08 | 0.22 | 35.98 | 36.37 | 35.97 | 61225 |
| 1726244100 | 36.15 | 0.6 | 1.69 | 35.57 | 36.165 | 35.53 | 75978 |
| 1726157700 | 35.55 | 0.26 | 0.74 | 35.56 | 35.65 | 35.32 | 46704 |
| 1726071300 | 35.29 | -0.18 | -0.51 | 35.38 | 35.63 | 35.06 | 101141 |
| 1725984900 | 35.47 | -0.17 | -0.48 | 35.75 | 36 | 35.33 | 112909 |
| 1725898500 | 35.64 | 0.27 | 0.76 | 35.5 | 35.74 | 35.44 | 63895 |
| 1725639300 | 35.37 | -0.23 | -0.65 | 35.55 | 35.58 | 35.15 | 62575 |
| 1725552900 | 35.6 | 0.26 | 0.74 | 35.3 | 35.87 | 35.3 | 71356 |
| 1725466500 | 35.34 | -0.05 | -0.14 | 35.02 | 35.34 | 34.955 | 131841 |
| 1725380100 | 35.39 | -0.06 | -0.17 | 35.47 | 35.485 | 35.25 | 92637 |
| 1725293700 | 35.45 | -0.06 | -0.17 | 35.57 | 35.6 | 35.085 | 64022 |
| 1725034500 | 35.51 | 0.14 | 0.40 | 35.4 | 35.71 | 35.39 | 109518 |
| 1724948100 | 35.37 | 0.08 | 0.23 | 35.31 | 35.55 | 35.31 | 91804 |
| 1724861700 | 35.29 | -0.27 | -0.76 | 35.71 | 35.71 | 35.29 | 97540 |
| 1724775300 | 35.56 | -0.06 | -0.17 | 35.69 | 35.805 | 35.56 | 32251 |
| 1724688900 | 35.62 | -0.03 | -0.08 | 35.7 | 35.9 | 35.6 | 41894 |
| 1724429700 | 35.65 | 0.28 | 0.79 | 35.45 | 35.75 | 35.43 | 54459 |
| 1724343300 | 35.37 | 0.07 | 0.20 | 35.39 | 35.57 | 35.365 | 81714 |
| 1724256900 | 35.3 | 0.31 | 0.89 | 35.1 | 35.39 | 35.07 | 79940 |
| 1724170500 | 34.99 | -0.14 | -0.40 | 35.25 | 35.34 | 34.99 | 67364 |
| 1724084100 | 35.13 | 0.35 | 1.01 | 34.8 | 35.21 | 34.8 | 60019 |
| 1723824900 | 34.78 | 0.09 | 0.26 | 34.825 | 34.97 | 34.76 | 120258 |
| 1723738500 | 34.69 | 0.13 | 0.38 | 34.68 | 34.96 | 34.62 | 60462 |
| 1723652100 | 34.56 | 0.51 | 1.50 | 34.29 | 34.58 | 34.24 | 74039 |
| 1723565700 | 34.05 | -0.29 | -0.84 | 34.42 | 34.42 | 33.83 | 134421 |
| 1723479300 | 34.34 | 0.14 | 0.41 | 34.16 | 34.34 | 34.06 | 91308 |
| 1723220100 | 34.2 | 0.07 | 0.21 | 33.89 | 34.34 | 33.86 | 96810 |
| 1723133700 | 34.13 | -0.02 | -0.06 | 34.01 | 34.145 | 33.7 | 117909 |
| 1723047300 | 34.15 | 0.13 | 0.38 | 34.19 | 34.67 | 34.08 | 196622 |
| 1722960900 | 34.02 | -0.48 | -1.39 | 34.26 | 34.43 | 33.86 | 223673 |
| 1722874500 | 34.5 | -0.96 | -2.71 | 34.71 | 34.86 | 34.2 | 251147 |
| 1722615300 | 35.46 | -0.5 | -1.39 | 35.74 | 35.92 | 35.32 | 145537 |
| 1722528900 | 35.96 | -0.64 | -1.75 | 36.3 | 36.61 | 35.79 | 137016 |
| 1722442500 | 36.6 | 0.12 | 0.33 | 36.56 | 36.9 | 36.45 | 242131 |
| 1722356100 | 36.48 | 0.25 | 0.69 | 36.29 | 36.75 | 36.29 | 105394 |
| 1722269700 | 36.23 | -0.24 | -0.66 | 36.38 | 36.41 | 36.03 | 130545 |
| 1722010500 | 36.47 | 0.35 | 0.97 | 36.19 | 36.47 | 35.95 | 151908 |
| 1721924100 | 36.12 | 1.67 | 4.85 | 35.1 | 36.24 | 34.82 | 269211 |
| 1721837700 | 34.45 | -0.11 | -0.32 | 34.44 | 34.46 | 34.15 | 126747 |
| 1721751300 | 34.56 | -0.02 | -0.06 | 34.48 | 34.59 | 34.23 | 138781 |
| 1721664900 | 34.58 | -0.04 | -0.12 | 34.64 | 34.83 | 34.3 | 92642 |
| 1721405700 | 34.62 | -0.1 | -0.29 | 34.62 | 34.83 | 34.47 | 199846 |
| 1721319300 | 34.72 | -0.04 | -0.12 | 34.71 | 35 | 34.69 | 103250 |
| 1721232900 | 34.76 | -0.24 | -0.69 | 34.88 | 34.92 | 34.675 | 182922 |
| 1721146500 | 35 | -0.04 | -0.11 | 34.88 | 35 | 34.73 | 65211 |
| 1721060100 | 35.04 | -0.04 | -0.11 | 34.89 | 35.17 | 34.89 | 86387 |
| 1720800900 | 35.08 | 0.47 | 1.36 | 34.88 | 35.21 | 34.71 | 216658 |
| 1720714500 | 34.61 | -0.02 | -0.06 | 34.63 | 34.66 | 34.34 | 90507 |
| 1720628100 | 34.63 | -0.24 | -0.69 | 34.93 | 34.94 | 34.55 | 118418 |
| 1720541700 | 34.87 | -0.27 | -0.77 | 34.95 | 35.12 | 34.65 | 107726 |
| 1720455300 | 35.14 | 0.14 | 0.40 | 35.23 | 35.41 | 35.02 | 115964 |
| 1720196100 | 35 | -0.21 | -0.60 | 35.15 | 35.47 | 34.88 | 113741 |
| 1720109700 | 35.21 | -0.02 | -0.06 | 35.56 | 35.755 | 35.21 | 70573 |
| 1720023300 | 35.23 | 0.25 | 0.71 | 35.04 | 35.48 | 34.845 | 205054 |
| 1719936900 | 34.98 | -1.12 | -3.10 | 34.84 | 35.43 | 34.46 | 262783 |
| 1719850500 | 36.1 | -0.01 | -0.03 | 36.71 | 37 | 36.08 | 106587 |
| 1719591300 | 36.11 | -0.06 | -0.17 | 36.235 | 36.27 | 35.84 | 284700 |
| 1719504900 | 36.17 | -0.4 | -1.09 | 36.55 | 36.56 | 36.12 | 162257 |
| 1719418500 | 36.57 | -0.28 | -0.76 | 36.98 | 36.98 | 36.375 | 289423 |
| 1719332100 | 36.85 | -0.53 | -1.42 | 37.45 | 37.5 | 36.66 | 213785 |
| 1719245700 | 37.38 | 0.16 | 0.43 | 37.21 | 37.7 | 37.13 | 134291 |
| 1718986500 | 37.22 | -0.28 | -0.75 | 37.56 | 37.73 | 37.22 | 192940 |
| 1718900100 | 37.5 | 0.42 | 1.13 | 37.11 | 37.64 | 37.08 | 96425 |
| 1718813700 | 37.08 | -0.36 | -0.96 | 37.32 | 37.37 | 36.99 | 126586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
