Solocal Groupe Historical Data - LOCALP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728576900	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1728490500	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1728404100	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1728317700	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1728058500	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727972100	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727885700	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727799300	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727712900	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727453700	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727367300	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727280900	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727194500	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1727108100	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726848900	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726762500	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726676100	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726589700	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726503300	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726244100	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1726157700	0.00285	-0.0004	-12.31	0.00285	0.00285	0.00285	16659
1726071300	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725984900	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725898500	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725639300	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725552900	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725466500	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725380100	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725293700	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1725034500	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724948100	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724861700	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724775300	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724688900	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724429700	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724343300	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724256900	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1724170500	0.00325	-0.00025	-7.14	0.00325	0.00325	0.00325	163000
1724084100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723824900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1723738500	0.0035	5.0E-5	1.45	0.0034	0.0035	0.00335	2366282
1723652100	0.00345	0.0001	2.99	0.0034	0.00345	0.0034	7115109
1723565700	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1723479300	0.00335	0	0.00	0.00335	0.00335	0.00335	0
1723220100	0.00335	-0.00015	-4.29	0.00335	0.00345	0.00335	7964556
1723133700	0.0035	0.00015	4.48	0.00335	0.0035	0.00335	10008718
1723047300	0.00335	0.00035	11.67	0.0035	0.0035	0.00335	200221
1722960900	0.003	5.0E-5	1.69	0.003	0.003	0.003	5500
1722874500	0.00295	-0.00025	-7.81	0.00295	0.00295	0.00295	102958
1722615300	0.0032	-0.00015	-4.48	0.00345	0.00345	0.0032	3842997
1722528900	0.00335	-0.00015	-4.29	0.003	0.0035	0.003	20330061
1722442500	0.0035	-0.00205	-36.94	0.0031	0.00355	0.0031	11177029
1722356100	0.00555	-0.00345	-38.33	0.0065	0.0065	0.0053	2109928
1722269700	0.009	-0.0167	-64.98	0.0161	0.0178	0.009	746579
1722010500	0.0257	-0.014	-35.26	0.0273	0.03365	0.0257	131922
1721924100	0.0397	0.001	2.58	0.0399	0.0399	0.0397	7750
1721837700	0.0387	0	0.00	0.0387	0.0387	0.0387	0
1721751300	0.0387	0	0.00	0.0387	0.0387	0.0387	0
1721664900	0.0387	-0.0024	-5.84	0.0387	0.0387	0.0387	6130
1721405700	0.0411	-0.0009	-2.14	0.0411	0.0411	0.0411	6420
1721319300	0.042	0	0.00	0.042	0.042	0.042	0
1721232900	0.042	0	0.00	0.042	0.042	0.042	0
1721146500	0.042	0	0.00	0.042	0.042	0.042	0
1721060100	0.042	0.0001	0.24	0.042	0.042	0.042	5958
1720800900	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1720714500	0.0419	-0.0689	-62.18	0.0419	0.0419	0.0419	45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solocal Groupe (LOCALP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE