ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
12.76
-0.68
(-5.06%)
Closed December 01 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.76
Bid
12.52
Ask
12.74
Volume
19,583
12.34 Day's Range 12.88
0.00 52 Week Range 0.00
Previous Close
13.44
Open
12.72
Last Trade
103
@
12.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 246,164
VWAP
12.5703

AZTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
A liquidation process that ended with the signing of the APA.

Not sure what you’re doing at this point.
APA
BDEZ BDEZ 5 minutes ago
True...
FFFacts FFFacts 5 minutes ago
100% correct. Tired of these morons thinking Calabria had the power to release or was jot doing his job. He stopped the cash sweep.
FNMA
Konaploinks Konaploinks 5 minutes ago
NVDA and IONQ
IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end applica
IONQ NVDA
glenn1919 glenn1919 6 minutes ago
MDIA......MOBX......MRT.......MULN...............................https://stockcharts.com/h-sc/ui?s=MUN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MDIA MOBX MRT
PonkenPlonken PonkenPlonken 6 minutes ago
looking really good
nice tech too i believe
SOUN
StayHumble StayHumble 6 minutes ago
Green Acres 5 Stores💹 launch💹$HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.c
HCWC
PJC1 PJC1 6 minutes ago
Who are you trying to convince?  Tell this to your perspective customers.
SANP
BDEZ BDEZ 7 minutes ago
New digital pricing has come to American grocery stores

https://x.com/WallStreetApes/status/1863266679280504973
Monksdream Monksdream 7 minutes ago
OBLG, still descending
https://investorshub.advfn.com/uimage/uploads/2024/12/1/pgewkIMG_3608.gif
OBLG
BDEZ BDEZ 7 minutes ago
DOGE
BDEZ BDEZ 7 minutes ago
BTC
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/mnd[gSHIB_121212_1_45d_buy__ha.jpg



PERFECT market timing



.
SHIBUSD
BDEZ BDEZ 7 minutes ago
ponds now frozen over
primewa primewa 7 minutes ago
British and EU for Trump 2024.

https://www.youtube.com/watch?v=vCeHH_Mn5Fc
FNMA
MadeMillions$ MadeMillions$ 7 minutes ago
Watch this incredible video on CLOV! Big things coming.

www.youtube.com/live/KkBsOO4lLvk
CLOV
BDEZ BDEZ 8 minutes ago
cold here in the midwest
FFFacts FFFacts 8 minutes ago
He is not a realist just an optimist with no sense of reality.
FNMA
BDEZ BDEZ 8 minutes ago
good posting 02...thanks
StayHumble StayHumble 9 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
3331 3331 9 minutes ago
Re: "it had nothing to do with BIEL"
The doctor is a pain management specialist endorsing a product that is a direct (but inferior) competitor to Actipatch, further stating it should be in every home. Even insurance office support staff should understand the connection to BIEL.
BIEL
BDEZ BDEZ 10 minutes ago
New digital pricing has come to American grocery stores

https://x.com/WallStreetApes/status/1863266679280504973
Monksdream Monksdream 10 minutes ago
DATS, still up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/1/gkqgiIMG_3606.gif
DATS
TRUISM TRUISM 10 minutes ago
Was just thinking a week or so ago, BSLK may not need to reverse split, to be NASDAQ

compliant, as they have a certain amount of time left, in order for a turnaround to occur.

This could be the beginning.


Follow thru next week?
BSLK

Your Recent History

Delayed Upgrade Clock