Zomedica Pharmaceuticals Stock Price

0.0007 (0.42%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zomedica Pharmaceuticals Corporation ZOM AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0029 -1.7% 0.1681 0.166 0.171 0.171 0.171 19:51:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,361 43,968,813 $ 0.1679025 $ 7,382,474 75,369,134 0.0977 - 0.499
Last Trade Time Type Quantity Stock Price Currency
19:51:14 formt 300 $ 0.1688 USD

Zomedica Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.69M 313.46M 260.58M $ - $ - -0.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.15M $ - 0.00% 7.00 24.00%

more financials information »

Zomedica Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17860.18250.160.173447658,251,720-0.0105-5.88%
1 Month0.19840.27470.14730.208601684,671,630-0.0303-15.27%
3 Months0.1470.390.130.205652559,901,9110.021114.35%
6 Months0.31570.4990.09770.208045132,069,312-0.1476-46.75%
1 Year0.2570.4990.09770.208479415,906,463-0.0889-34.59%
3 Years2.352.980.09770.21583146,236,104-2.18-92.85%
5 Years2.352.980.09770.21583146,236,104-2.18-92.85%

Zomedica Pharmaceuticals Description

Zomedica Pharmaceuticals Corp is a veterinary diagnostic and pharmaceutical company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians.

Your Recent History
Zomedica P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.