
Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.343 | -1.26833164469 | 27.0434 | 27.0434 | 26.5 | 266 | 26.73959189 | SP |
4 | 0.6404 | 2.45740598619 | 26.06 | 27.08 | 25.7635 | 357 | 26.38275532 | SP |
12 | 1.3091 | 5.15570293762 | 25.3913 | 27.08 | 25.14 | 345 | 26.14467382 | SP |
26 | 0.3204 | 1.21455648218 | 26.38 | 27.3264 | 23.25 | 817 | 25.64373396 | SP |
52 | -0.1696 | -0.631187197618 | 26.87 | 28.35 | 23.25 | 573 | 26.09493346 | SP |
156 | 2.0612 | 8.36553134842 | 24.6392 | 28.35 | 22.3209 | 418 | 25.29207257 | SP |
260 | 2.0612 | 8.36553134842 | 24.6392 | 28.35 | 22.3209 | 418 | 25.29207257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.