Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtant Medical Holdings Inc | XTNT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0944 | -10.98% | 0.7656 | 15:51:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.76 | 0.8991 | 0.86 |
XTNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.76 | 0.8889063 | 111,192 | -0.2244 | -22.67% |
| 1 Month | 1.11 | 1.24 | 0.76 | 1.03 | 283,688 | -0.3444 | -31.03% |
| 3 Months | 0.99 | 1.2999 | 0.76 | 1.05 | 154,989 | -0.2244 | -22.67% |
| 6 Months | 1.10 | 1.45 | 0.76 | 1.12 | 117,272 | -0.3344 | -30.40% |
| 1 Year | 0.5811 | 1.45 | 0.5801 | 1.10 | 98,769 | 0.1845 | 31.75% |
| 3 Years | 2.06 | 2.38 | 0.4291 | 1.24 | 142,975 | -1.29 | -62.83% |
| 5 Years | 3.07 | 6.58 | 0.4291 | 2.52 | 501,557 | -2.30 | -75.06% |
XTNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.86 | 0.0228 | 2.72% | 0.8555 | 0.8991 | 0.8276 | 55,582 |
| Apr 12 2024 | 0.8372 | -0.0428 | -4.86% | 0.8978 | 0.95 | 0.8371 | 88,359 |
| Apr 11 2024 | 0.88 | -0.004 | -0.45% | 0.88 | 0.9064 | 0.86 | 108,380 |
| Apr 10 2024 | 0.884 | -0.0473 | -5.08% | 0.9181 | 0.93 | 0.8819 | 121,176 |
| Apr 09 2024 | 0.9313 | -0.0187 | -1.97% | 0.99 | 0.99 | 0.9225 | 182,461 |
| Apr 08 2024 | 0.95 | 0.0037 | 0.39% | 0.9788 | 1.01 | 0.94 | 72,386 |
| Apr 05 2024 | 0.9463 | -0.05 | -5.02% | 0.9664 | 1.0001 | 0.9101 | 197,811 |
| Apr 04 2024 | 0.9963 | 0.0133 | 1.35% | 1.01 | 1.03 | 0.96 | 62,735 |
| Apr 03 2024 | 0.983 | -0.0067 | -0.68% | 1.00 | 1.02 | 0.951 | 706,175 |
| Apr 02 2024 | 0.9897 | -0.0403 | -3.91% | 1.02 | 1.14 | 0.94 | 525,718 |
| Apr 01 2024 | 1.03 | -0.14 | -11.97% | 1.18 | 1.18 | 1.01 | 949,727 |
| Mar 28 2024 | 1.17 | 0.06 | 5.41% | 1.13 | 1.24 | 1.08 | 602,483 |
| Mar 27 2024 | 1.11 | 0.05 | 4.72% | 1.05 | 1.15 | 1.05 | 349,762 |
| Mar 26 2024 | 1.06 | 0.02 | 1.92% | 1.00 | 1.13 | 1.00 | 242,227 |
| Mar 25 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.0599 | 0.93 | 633,066 |
| Mar 22 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.0657 | 1.00 | 93,972 |
| Mar 21 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.08 | 1.04 | 83,781 |
| Mar 20 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 99,619 |
| Mar 19 2024 | 1.06 | -0.04 | -3.64% | 1.11 | 1.12 | 1.04 | 214,661 |
| Mar 18 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.17 | 1.05 | 105,394 |
