
WisdomTree PutWrite Strategy Fund (PUTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.1494 | 30.1494 | 30.1494 | 0 | 0 | SP |
4 | 0 | 0 | 30.1494 | 30.1494 | 30.1494 | 0 | 0 | SP |
12 | 0 | 0 | 30.1494 | 30.1494 | 30.1494 | 0 | 0 | SP |
26 | -2.8006 | -8.4995447648 | 32.95 | 34.07 | 30.1268 | 43577 | 32.89718704 | SP |
52 | -3.8506 | -11.3252941176 | 34 | 34.4345 | 30.1268 | 47250 | 33.12550843 | SP |
156 | -1.9406 | -6.04736678093 | 32.09 | 34.4345 | 29.31 | 29015 | 32.47487359 | SP |
260 | 4.7894 | 18.8856466877 | 25.36 | 35.99 | 25.33 | 25421 | 31.99385092 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.