Home
Investing
ETFs
USA
AMEX
WisdomTree Global High Dividend Fund (DEW)
WisdomTree Global High Dividend Fund (DEW) Historical

WisdomTree Global High Dividend Fund (DEW)

57.7907

-0.1293

(-0.22%)

Closed July 19 4:00PM

57.7364

-0.0543

(-0.09%)

After Hours: 7:59PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2693	-0.463830520152	58.06	58.06	57.335	1676	57.69920953	SP
4	0.6807	1.19191034845	57.11	58.4	56.255	6564	57.41190959	SP
12	3.0907	5.65027422303	54.7	58.4	54.4877	7167	56.33042973	SP
26	4.3407	8.12104770814	53.45	58.4	48.93	8302	55.3884172	SP
52	5.2607	10.0146582905	52.53	58.4	48.93	6925	54.76043482	SP
156	12.1907	26.7339912281	45.6	58.4	40.57	10004	48.56079553	SP
260	18.3507	46.5281440162	39.44	58.4	36.14	10143	47.40882792	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752877800	57.7907	-0.13	-0.22	58.08	58.1215	57.7364	1984
1752791400	57.92	0.23	0.40	57.56	57.92	57.56	1361
1752705000	57.6883	0.3	0.53	57.54	57.6883	57.41	1136
1752618600	57.3851	-0.66	-1.14	58.01	58.01	57.335	3390
1752532200	58.0443	0.09	0.16	57.88	58.0443	57.88	1575
1752273000	57.9527	-0.35	-0.59	58.06	58.06	57.8265	920
1752186600	58.2994	0.3	0.51	57.96	58.4	57.9569	36029
1752100200	58.0039	0.19	0.33	58.16	58.16	57.8697	1505
1752013800	57.8112	0.26	0.45	57.66	57.9194	57.595	2474
1751927400	57.555	-0.4	-0.70	57.83	57.88	57.49	4011
1751576640	57.9596	0.2	0.35	58.02	58.02	57.9	2572
1751495400	57.76	0.28	0.48	57.53	57.78	57.4103	3698
1751409000	57.4824	0.37	0.65	57.07	57.63	57.07	4969
1751322600	57.1126	0.22	0.38	56.86	57.1126	56.86	2413
1751063400	56.8938	0.28	0.50	56.89	57.08	56.7408	5512
1750977000	56.61	0.33	0.58	56.5	56.7	56.44	41808
1750890600	56.2815	-1.34	-2.33	56.51	56.51	56.255	2602
1750804200	57.6258	0.4	0.69	57.5	57.69	57.5	5421
1750717800	57.2307	0.32	0.56	56.88	57.2307	56.828	2069
1750458600	56.9136	-0.06	-0.10	57.11	57.16	56.9136	1247
1750285800	56.9728	0.08	0.15	57.55	57.55	56.96	1861
1750199400	56.8895	-0.5	-0.88	57.26	57.26	56.84	1826
1750113000	57.394	0.27	0.48	57.56	57.74	57.394	1017
1749853800	57.12	-0.51	-0.89	57.44	57.48	57.12	9034
1749767400	57.6343	0.3	0.52	57.36	57.6343	57.36	4920
1749681000	57.3361	0.04	0.08	57.46	57.46	57.3361	955
1749594600	57.2914	0.21	0.37	57.17	57.3618	57.17	2166
1749508200	57.0828	0.16	0.28	56.96	57.25	56.96	2788
1749249000	56.9228	0.5	0.89	56.82	56.9228	56.814	1539
1749162600	56.42	-0.07	-0.12	56.57	56.61	56.42	5002
1749076200	56.4903	-0.18	-0.32	56.72	56.735	56.48	8044
1748989800	56.6709	0.07	0.13	56.51	56.735	56.42	2084
1748903400	56.6	0.11	0.20	56.49	56.6134	56.22	4678
1748644200	56.4895	-0.01	-0.02	56.43	56.585	56.28	11330
1748557800	56.5011	0.31	0.56	56.37	56.5011	56.24	3859
1748471400	56.1861	-0.44	-0.78	56.54	56.54	56.1861	18953
1748385000	56.6268	0.49	0.87	56.4	57.925	56.285	3828
1748039400	56.14	0.05	0.09	55.67	56.17	55.67	8533
1747953000	56.09	-0.01	-0.02	55.89	56.175	55.81	6344
1747866600	56.1035	-0.74	-1.30	56.75	56.75	56.1035	6640
1747780200	56.8396	0.05	0.08	56.83	56.9593	56.78	4490
1747693800	56.7939	0.27	0.47	56.37	56.82	56.18	3116
1747434600	56.5282	0.26	0.46	56.18	56.54	56.1707	2576
1747348200	56.27	0.75	1.35	55.7	56.27	55.64	8073
1747261800	55.52	-0.26	-0.47	55.79	55.79	55.4	8718
1747175400	55.7808	0.04	0.07	55.93	55.93	55.43	8596
1747089000	55.7397	0.32	0.57	55.93	55.93	55.6	2262
1746829800	55.424	0.15	0.28	55.51	55.51	55.29	37694
1746743400	55.2709	-0.07	-0.12	55.49	55.6	55.2709	9290
1746657000	55.3364	-0.03	-0.05	55.42	55.5515	55.2299	7054
1746570600	55.3651	-0.1	-0.18	55.4	55.53	55.3651	2584
1746484200	55.4665	-0.24	-0.44	55.61	55.61	55.431	2304
1746225000	55.71	0.8	1.46	55.51	55.71	55.365	4247
1746138600	54.9067	-0.17	-0.31	54.93	55.14	54.7495	1588
1746052200	55.076	-0.13	-0.24	54.83	55.076	54.5326	6141
1745965800	55.2081	0.12	0.22	54.93	55.2888	54.93	1884
1745879400	55.0864	0.39	0.71	54.71	55.0864	54.71	3283
1745620200	54.6959	-0.11	-0.20	54.7	54.7	54.4877	3466
1745533800	54.8028	0.39	0.71	54.53	54.8067	54.3561	5656
1745447400	54.4176	0.17	0.31	54.86	54.86	54.21	3024
1745361000	54.2484	1.08	2.02	53.86	54.355	53.86	4324
1745274600	53.173	-0.54	-1.00	53.71	53.71	52.71	8514