ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Dynamic International SmallCap Equity Fund

WisdomTree Dynamic International SmallCap Equity Fund (DDLS)

40.12
-0.19
(-0.47%)
40.12
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.008.7011.700.0010.200.000.00 %00-
31.007.7010.700.009.200.000.00 %00-
32.006.709.700.008.200.000.00 %00-
33.005.708.700.007.200.000.00 %00-
34.004.707.700.006.200.000.00 %00-
35.003.706.700.005.200.000.00 %00-
36.002.755.700.004.2250.000.00 %00-
37.001.704.700.003.200.000.00 %00-
38.000.703.700.002.200.000.00 %00-
39.000.002.700.000.000.000.00 %00-
40.000.001.650.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.500.000.000.000.00 %00-
41.000.002.300.000.000.000.00 %00-
42.000.353.300.001.8250.000.00 %00-
43.001.304.300.002.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 24.48
(216.69%)
1.9M
ABVEAbove Food Ingredients Inc
$ 3.34
(115.48%)
36.52M
FTFTFuture FinTech Group Inc
$ 2.68
(77.48%)
31.04M
BTOGBit Origin Ltd
$ 0.4632
(59.72%)
59.2M
WLGSWang and Lee Group Inc
$ 0.0657
(39.49%)
95.54M
CAPRCapricor Therapeutics Inc
$ 5.80
(-49.12%)
1.06M
MISTMilestone Pharmaceuticals Inc
$ 1.73
(-32.42%)
412.26k
QTTBQ32 Bio Inc
$ 2.27
(-31.63%)
237.5k
CIGLConcorde International Group Ltd
$ 4.07
(-28.09%)
115.33k
STKHSteakholder Foods Ltd
$ 2.23
(-25.67%)
148.98k
WLGSWang and Lee Group Inc
$ 0.0657
(39.49%)
95.54M
BTOGBit Origin Ltd
$ 0.4632
(59.72%)
59.2M
LMFALM Funding America Inc
$ 3.33
(37.60%)
37.27M
ABVEAbove Food Ingredients Inc
$ 3.34
(115.48%)
36.52M
ZBAIATIF Holdings Ltd
$ 0.5005
(28.01%)
35.54M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$SUUN SolarBank Corporation Common Stock (SUUN) Recent Press Releases https://nasdaq.com/market-activity/stocks/suun/press-releases
@nasdaq

@solarbankcorp
SUUN
Trooperstocks Trooperstocks 2 minutes ago
$BURU- NUBURU maintains full authority over the timing and quantity of any share sales, ensuring strategic control over its funding operations and empowering NUBURU to dictate the pace and volume of equity sold, aligning sales strategies with operational goals. Certain conditions, including an effec
BURU
JusticeWillWin JusticeWillWin 2 minutes ago
💥Rocket Companies price target raised by $1 at Keefe Bruyette

This means $11 more for COOP shareholders per COOP share when the deal closes if this new RKT price target is really reached!

Read more at:
https://thefly.com/n.php?id=4156856
RKT
Diamondhands45 Diamondhands45 2 minutes ago
Maybe he should do the right thing for shareholders.  Giving away billions of shares at .0001 while having very profitable auctions has got to be one of the worst otc things I have seen in my years trading.  
At least run the stock ip first before destroying it.  Just not competent.  
MDCE
surfkast surfkast 3 minutes ago
I believe Park has been lying from day one with NHMD when he claimed to have shipped 160 containers.
No one has posted any proof to document his claims
Don't even start with the chicken. SMH
NHMD
TradingCharts TradingCharts 3 minutes ago
#LithiumNews – E3 Lithium is pleased to announce the on-schedule arrival of equipment for the Demonstration Facility at the Clearwater Project site.

Key highlights include:
◾ All five DLE system skids have arrived and will be assembled on-site in the coming weeks
ETL
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Pharmaceutical industry braces for impact as Trump threatens 200% tariffs

Published: Jul 11, 2025, 14:39 IST | Updated: Jul 11, 2025, 14:39 IST
Pharmaceutical industry braces for impact as Trump threatens 200% tariffs
Illustration photo shows various medicine pills in th
ELTP
StayHumble StayHumble 4 minutes ago
"I ShortNaked🔥24/7" tops all- X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for anyone
Mark Mark 4 minutes ago
$WAI .55 beat down name
WAI
drifter drifter 4 minutes ago
Military to unleash use of small drones

https://breakingdefense.com/2025/07/hegseth-signs-unleashing-us-military-drone-dominance-memo/
RCAT
INV4 INV4 5 minutes ago
MiNK Therapeutics Announces Publication of Complete Remission Following Allogeneic iNKT Cell Therapy in Metastatic Testicular Cancer

July 11, 2025

MiNK Therapeutics, Inc. (NASDAQ: INKT), a clinical-stage biopharmaceutical company pioneering allogeneic, off-the-shelf inv
INKT
Slave1 Slave1 5 minutes ago
Respectfully, that interpretation isn’t supported by what the 10-K actually says.

The company did not state there was a “problem” with the previously approved PIP. It said the original PIP was approved by the MHRA in 2022, which enabled NWBO to submit its MAA and that a revised plan i
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$ILLR (Nasdaq: ILLR) Great to see this news! #BKFC President David Feldman And Conor Mcgregor Announce Equity plan for Fighters to become shareholders of #BKFC thru $ILLR
https://x.com/i/status/1943463903419339105
ILLR
powerwalker powerwalker 5 minutes ago
Like a giant sturgeon

tred, you must have read the bio of yesterday's saint, St. Amelia, and her giant sturgeon ride.
AVXL
Omar8 Omar8 6 minutes ago
AlwaysRed,






Weird it's going up with all those contracts still to deliver....what is happening ? Any idea ?
SLV
iamthe walrus iamthe walrus 6 minutes ago
Theres an update at DKME INC website ...they has taken down all the previous info they had up and they said they are in the process of updating their website to reflect what they are going to do going forward .They said rather than focusing on the past they they are shifting their attention on the f
CRTG
livefree_ordie livefree_ordie 6 minutes ago
Maybe Bondi’s on the client list?
cottonmather cottonmather 7 minutes ago
North Korea adds 33,000 new troops to Ukraine eom
NCLH
urge2surge urge2surge 7 minutes ago
It is the pattern. Pump dump. Maybe it'll all work out in the end??
I'm sidelined and monitoring.
SMCE
luckydude777 luckydude777 7 minutes ago
Got GRYP? Bitcoin now up to $118,000 area!

I see $5.00 minimum initial target price.

CNBC moments ago:

LAST | 7:56:46 AM EDT:

"Bitcoin flies to new all-time highs, topping $118,000 as institutions pile into ETFs"
GRYP
mascale mascale 8 minutes ago
"Hollywood Starcuts @HStarcutsMay 21
As we mentioned in the last CC, Monday we had 120 million shares put into “Book Entry”. These share are going into escrow for the UK deal. They are going to do the same as a share exchange. These share are not going to hit the market until the share price
AAGC
surfkast surfkast 8 minutes ago
Did Benjamin vanish? They can't the find the ex owner?
HMBL
louieforpar louieforpar 8 minutes ago
LaPlante is the judge who ruled against the administration. 

Your Recent History

Delayed Upgrade Clock