ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Chinese Yuan Strategy Fund

WisdomTree Chinese Yuan Strategy Fund (CYB)

24.2674
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.0626-0.25729551993424.3324.6823.86356824.22366234SP
156-3.4326-12.392057761727.728.523.61638526.31304058SP
260-1.3426-5.2424834049225.6128.523.61781526.63991902SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142820024.267400.0024.267424.267424.26740
172134180024.267400.0024.267424.267424.26740
172125540024.267400.0024.267424.267424.26740
172116900024.267400.0024.267424.267424.26740
172108260024.267400.0024.267424.267424.26740
172082340024.267400.0024.267424.267424.26740
172073700024.267400.0024.267424.267424.26740
172065060024.267400.0024.267424.267424.26740
172056420024.267400.0024.267424.267424.26740
172047780024.267400.0024.267424.267424.26740
172021860024.267400.0024.267424.267424.26740
172004064024.267400.0024.267424.267424.26740
171995940024.267400.0024.267424.267424.26740
171987300024.267400.0024.267424.267424.26740
171961380024.267400.0024.267424.267424.26740
171952740024.267400.0024.267424.267424.26740
171944100024.267400.0024.267424.267424.26740
171935460024.267400.0024.267424.267424.26740
171926820024.267400.0024.267424.267424.26740
171900900024.267400.0024.267424.267424.26740
171892260024.267400.0024.267424.267424.26740
171874980024.267400.0024.267424.267424.26740
171866340024.267400.0024.267424.267424.26740
171840420024.267400.0024.267424.267424.26740
171831780024.267400.0024.267424.267424.26740
171823140024.267400.0024.267424.267424.26740
171814500024.267400.0024.267424.267424.26740
171805860024.267400.0024.267424.267424.26740
171779940024.267400.0024.267424.267424.26740
171771300024.267400.0024.267424.267424.26740
171762660024.267400.0024.267424.267424.26740
171754020024.267400.0024.267424.267424.26740
171745380024.267400.0024.267424.267424.26740
171719460024.267400.0024.267424.267424.26740
171710820024.267400.0024.267424.267424.26740
171702180024.267400.0024.267424.267424.26740
171693540024.267400.0024.267424.267424.26740
171658980024.267400.0024.267424.267424.26740
171650340024.267400.0024.267424.267424.26740
171641700024.267400.0024.267424.267424.26740
171633060024.267400.0024.267424.267424.26740
171624420024.267400.0024.267424.267424.26740
171598500024.267400.0024.267424.267424.26740
171589860024.267400.0024.267424.267424.26740
171581220024.267400.0024.267424.267424.26740
171572580024.267400.0024.267424.267424.26740
171563940024.267400.0024.267424.267424.26740
171538020024.267400.0024.267424.267424.26740
171529380024.267400.0024.267424.267424.26740
171520740024.267400.0024.267424.267424.26740
171512100024.267400.0024.267424.267424.26740
171503460024.267400.0024.267424.267424.26740
171477540024.267400.0024.267424.267424.26740
171468900024.267400.0024.267424.267424.26740
171460260024.267400.0024.267424.267424.26740
171451620024.267400.0024.267424.267424.26740
171442980024.267400.0024.267424.267424.26740
171417060024.267400.0024.267424.267424.26740
171408420024.267400.0024.267424.267424.26740
171399780024.267400.0024.267424.267424.26740
171391140024.267400.0024.267424.267424.26740
171382500024.267400.0024.267424.267424.26740

Your Recent History

Delayed Upgrade Clock