ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VHAQ Viveon Health Acquisition Corp

10.81
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

VHAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 26 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 25 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 21 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 20 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 19 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 18 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 15 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 14 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 13 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 12 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 11 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 08 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 07 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 06 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 05 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 04 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Mar 01 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 29 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 28 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 27 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 26 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 23 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
Feb 21 2024 10.81 -0.34 -3.05% 11.15 11.34 10.81 3,627
Feb 20 2024 11.15 -0.35 -3.04% 11.66 11.695 11.15 10,009
Feb 16 2024 11.50 0.02 0.17% 11.35 11.90 11.30 12,334
Feb 15 2024 11.48 0.00 0.00% 11.48 11.48 11.48 3
Feb 14 2024 11.48 0.00 0.00% 11.50 11.50 11.48 9
Feb 13 2024 11.48 0.00 0.00% 11.48 11.48 11.48 0
Feb 12 2024 11.48 0.00 0.00% 11.48 11.48 11.48 0
Feb 09 2024 11.48 0.00 0.00% 11.48 11.48 11.48 0
Feb 08 2024 11.48 0.00 0.00% 11.48 11.48 11.15 11
Feb 07 2024 11.48 0.19 1.68% 11.31 11.48 11.24 485
Feb 06 2024 11.29 0.00 0.00% 11.48 11.48 11.29 2
Feb 05 2024 11.29 -0.07 -0.62% 11.23 11.38 11.23 811
Feb 02 2024 11.36 0.01 0.09% 11.40 11.40 11.29 1,519
Feb 01 2024 11.35 0.09 0.80% 11.24 11.46 11.24 1,438
Jan 31 2024 11.26 -0.11 -0.97% 11.15 11.48 11.15 3,060
Jan 30 2024 11.37 0.00 0.00% 11.37 11.37 11.37 0
Jan 29 2024 11.37 0.01 0.09% 11.42 11.42 11.37 275
Jan 26 2024 11.36 0.00 0.00% 11.36 11.36 11.36 0
Jan 25 2024 11.36 0.07 0.62% 11.36 11.36 11.36 176,312
Jan 24 2024 11.29 -0.07 -0.62% 11.42 11.42 11.29 418
Jan 23 2024 11.36 0.14 1.25% 11.20 11.36 11.20 1,906
Jan 22 2024 11.22 0.00 0.00% 11.27 11.27 11.22 26
Jan 19 2024 11.22 -0.22 -1.92% 11.24 11.25 11.22 384
Jan 18 2024 11.44 0.00 0.00% 11.44 11.44 11.37 15
Jan 17 2024 11.44 0.05 0.44% 11.31 11.44 11.31 658
Jan 16 2024 11.39 -0.01 -0.09% 11.48 11.48 11.33 2,149
Jan 12 2024 11.40 0.00 0.00% 11.30 11.47 11.30 4,645
Jan 11 2024 11.40 0.05 0.42% 11.36 11.41 11.32 2,731
Jan 10 2024 11.3526 0.01 0.11% 11.46 11.46 11.30 2,420
Jan 09 2024 11.34 -0.03 -0.26% 11.46 11.46 11.31 5,127
Jan 08 2024 11.37 -0.03 -0.26% 11.36 11.45 11.27 4,046
Jan 05 2024 11.40 0.00 0.00% 11.46 11.46 11.22 12,692
Jan 04 2024 11.40 -0.04 -0.35% 11.37 11.45 11.20 4,828
Jan 03 2024 11.44 0.04 0.35% 11.45 11.45 11.365 175,607
Jan 02 2024 11.4001 0.12 1.06% 11.21 11.43 11.21 242,222
Dec 29 2023 11.28 -0.02 -0.18% 11.45 11.45 11.15 23,475

Your Recent History

Delayed Upgrade Clock