VHAQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 26 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 25 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 22 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 21 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 20 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 19 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 18 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 15 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 14 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 13 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 12 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 11 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 08 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 07 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 06 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 05 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 04 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Mar 01 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 29 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 28 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 27 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 26 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 23 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 22 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
Feb 21 2024 | 10.81 | -0.34 | -3.05% | 11.15 | 11.34 | 10.81 | 3,627 |
Feb 20 2024 | 11.15 | -0.35 | -3.04% | 11.66 | 11.695 | 11.15 | 10,009 |
Feb 16 2024 | 11.50 | 0.02 | 0.17% | 11.35 | 11.90 | 11.30 | 12,334 |
Feb 15 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 3 |
Feb 14 2024 | 11.48 | 0.00 | 0.00% | 11.50 | 11.50 | 11.48 | 9 |
Feb 13 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
Feb 12 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
Feb 09 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0 |
Feb 08 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.15 | 11 |
Feb 07 2024 | 11.48 | 0.19 | 1.68% | 11.31 | 11.48 | 11.24 | 485 |
Feb 06 2024 | 11.29 | 0.00 | 0.00% | 11.48 | 11.48 | 11.29 | 2 |
Feb 05 2024 | 11.29 | -0.07 | -0.62% | 11.23 | 11.38 | 11.23 | 811 |
Feb 02 2024 | 11.36 | 0.01 | 0.09% | 11.40 | 11.40 | 11.29 | 1,519 |
Feb 01 2024 | 11.35 | 0.09 | 0.80% | 11.24 | 11.46 | 11.24 | 1,438 |
Jan 31 2024 | 11.26 | -0.11 | -0.97% | 11.15 | 11.48 | 11.15 | 3,060 |
Jan 30 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
Jan 29 2024 | 11.37 | 0.01 | 0.09% | 11.42 | 11.42 | 11.37 | 275 |
Jan 26 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
Jan 25 2024 | 11.36 | 0.07 | 0.62% | 11.36 | 11.36 | 11.36 | 176,312 |
Jan 24 2024 | 11.29 | -0.07 | -0.62% | 11.42 | 11.42 | 11.29 | 418 |
Jan 23 2024 | 11.36 | 0.14 | 1.25% | 11.20 | 11.36 | 11.20 | 1,906 |
Jan 22 2024 | 11.22 | 0.00 | 0.00% | 11.27 | 11.27 | 11.22 | 26 |
Jan 19 2024 | 11.22 | -0.22 | -1.92% | 11.24 | 11.25 | 11.22 | 384 |
Jan 18 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.37 | 15 |
Jan 17 2024 | 11.44 | 0.05 | 0.44% | 11.31 | 11.44 | 11.31 | 658 |
Jan 16 2024 | 11.39 | -0.01 | -0.09% | 11.48 | 11.48 | 11.33 | 2,149 |
Jan 12 2024 | 11.40 | 0.00 | 0.00% | 11.30 | 11.47 | 11.30 | 4,645 |
Jan 11 2024 | 11.40 | 0.05 | 0.42% | 11.36 | 11.41 | 11.32 | 2,731 |
Jan 10 2024 | 11.3526 | 0.01 | 0.11% | 11.46 | 11.46 | 11.30 | 2,420 |
Jan 09 2024 | 11.34 | -0.03 | -0.26% | 11.46 | 11.46 | 11.31 | 5,127 |
Jan 08 2024 | 11.37 | -0.03 | -0.26% | 11.36 | 11.45 | 11.27 | 4,046 |
Jan 05 2024 | 11.40 | 0.00 | 0.00% | 11.46 | 11.46 | 11.22 | 12,692 |
Jan 04 2024 | 11.40 | -0.04 | -0.35% | 11.37 | 11.45 | 11.20 | 4,828 |
Jan 03 2024 | 11.44 | 0.04 | 0.35% | 11.45 | 11.45 | 11.365 | 175,607 |
Jan 02 2024 | 11.4001 | 0.12 | 1.06% | 11.21 | 11.43 | 11.21 | 242,222 |
Dec 29 2023 | 11.28 | -0.02 | -0.18% | 11.45 | 11.45 | 11.15 | 23,475 |