VHAQ.RT

Viveon Health Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Right Ticker Symbol Market Type
Viveon Health Acquisition Corp VHAQ.RT AMEX Right
  Price Change Change Percent Right Price Last Traded
0.00 0.0% 0.0843 16:00:16
Open Price Low Price High Price Close Price Prev Close
0.0843 0.0843
more quote information »

VHAQ.RT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VHAQ.RT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.0843 0.00 0.0% 0.0843 0.0843 0.0843 0
Jun 23 2022 0.0843 0.00 0.0% 0.0843 0.0843 0.0843 0
Jun 22 2022 0.0843 0.0247 41.44% 0.0994 0.0994 0.079999 3,389
Jun 21 2022 0.0596 0.00 0.0% 0.0596 0.0596 0.0596 2
Jun 17 2022 0.0596 -0.031 -34.22% 0.0703 0.0849 0.0448 6,265
Jun 16 2022 0.0906 -0.0231 -20.32% 0.0951 0.0951 0.0906 10,200
Jun 15 2022 0.1137 -0.0063 -5.25% 0.09 0.1137 0.09 350
Jun 14 2022 0.12 -0.03 -20.0% 0.10 0.1268 0.10 230,032
Jun 13 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jun 10 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jun 09 2022 0.15 0.0001 0.07% 0.1006 0.15 0.10 4,272
Jun 08 2022 0.1499 0.00 0.0% 0.1006 0.1499 0.1006 2,235
Jun 07 2022 0.1499 0.0493 49.01% 0.1499 0.1499 0.1499 101
Jun 06 2022 0.1006 0.00 0.0% 0.1006 0.1006 0.1006 60
Jun 03 2022 0.1006 0.00 0.0% 0.1006 0.1006 0.1006 0
Jun 02 2022 0.1006 0.00 0.0% 0.1006 0.1006 0.1006 0
Jun 01 2022 0.1006 0.00 0.0% 0.1006 0.1006 0.1006 0
May 31 2022 0.1006 -0.0194 -16.17% 0.1006 0.1006 0.1006 100
May 30 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
May 27 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
May 26 2022 0.12 0.00 0.0% 0.12 0.12 0.12 338
May 25 2022 0.12 0.00 0.0% 0.12 0.12 0.12 0
See More Historical Prices »


Your Recent History
AMEX
VHAQ.RT
Viveon Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.