Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 9.87% | 0.5568 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.5628 | 0.5548 | 0.5068 |
VGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.556 | 0.569 | 0.4872 | 0.5183572 | 255,550 | 0.0008 | 0.14% |
| 1 Month | 0.54 | 0.6209 | 0.4872 | 0.5663173 | 388,598 | 0.0168 | 3.11% |
| 3 Months | 0.3601 | 0.6209 | 0.3211 | 0.4815766 | 349,983 | 0.1967 | 54.62% |
| 6 Months | 0.37 | 0.6209 | 0.301 | 0.4322191 | 328,959 | 0.1868 | 50.49% |
| 1 Year | 0.6095 | 0.7599 | 0.301 | 0.4631525 | 253,136 | -0.0527 | -8.65% |
| 3 Years | 1.09 | 1.40 | 0.301 | 0.7194234 | 268,355 | -0.5332 | -48.92% |
| 5 Years | 0.601 | 1.45 | 0.301 | 0.8235793 | 311,925 | -0.0442 | -7.35% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.5068 | -0.0017 | -0.33% | 0.5065 | 0.5136 | 0.4872 | 296,470 |
| Apr 23 2024 | 0.5085 | 0.0019 | 0.38% | 0.5067 | 0.52949 | 0.49 | 238,234 |
| Apr 22 2024 | 0.5066 | -0.0474 | -8.56% | 0.53 | 0.5341 | 0.5051 | 427,949 |
| Apr 19 2024 | 0.554 | 0.004 | 0.73% | 0.5505 | 0.5597 | 0.54 | 208,900 |
| Apr 18 2024 | 0.55 | 0.00 | 0.00% | 0.556 | 0.569 | 0.545101 | 106,199 |
| Apr 17 2024 | 0.55 | -0.013 | -2.31% | 0.5626 | 0.5716 | 0.54905 | 334,314 |
| Apr 16 2024 | 0.563 | 0.0016 | 0.28% | 0.56 | 0.5669 | 0.54 | 269,492 |
| Apr 15 2024 | 0.5614 | -0.0087 | -1.53% | 0.567 | 0.58 | 0.56 | 161,897 |
| Apr 12 2024 | 0.5701 | -0.0001 | -0.02% | 0.5721 | 0.6128 | 0.56 | 712,888 |
| Apr 11 2024 | 0.5702 | 0.0002 | 0.04% | 0.57 | 0.576799 | 0.5579 | 226,473 |
| Apr 10 2024 | 0.57 | -0.00455 | -0.79% | 0.571 | 0.58 | 0.55 | 589,607 |
| Apr 09 2024 | 0.57455 | -0.00845 | -1.45% | 0.5925 | 0.6011 | 0.57 | 383,965 |
| Apr 08 2024 | 0.583 | 0.0005 | 0.09% | 0.5904 | 0.5924 | 0.5634 | 417,135 |
| Apr 05 2024 | 0.5825 | 0.0085 | 1.48% | 0.575 | 0.62 | 0.5601 | 404,492 |
| Apr 04 2024 | 0.574 | -0.025 | -4.17% | 0.597 | 0.6209 | 0.55 | 405,508 |
| Apr 03 2024 | 0.599 | 0.018 | 3.10% | 0.61 | 0.61 | 0.5769 | 588,471 |
| Apr 02 2024 | 0.581 | -0.019 | -3.17% | 0.61 | 0.61 | 0.575 | 294,727 |
| Apr 01 2024 | 0.60 | 0.0353 | 6.25% | 0.559 | 0.605 | 0.559 | 608,121 |
| Mar 28 2024 | 0.5647 | 0.0297 | 5.55% | 0.54 | 0.5713 | 0.52 | 708,520 |
| Mar 27 2024 | 0.535 | 0.0405 | 8.19% | 0.486 | 0.538099 | 0.486 | 620,421 |
| Mar 26 2024 | 0.4945 | 0.0265 | 5.66% | 0.48 | 0.498 | 0.4602 | 382,326 |
| Mar 25 2024 | 0.468 | -0.0221 | -4.51% | 0.49 | 0.4947 | 0.4551 | 223,325 |
