VGZ

Vista Gold Corp
0.53
-0.02 (-3.64%)
Company Name Stock Ticker Symbol Market Type
Vista Gold Corp VGZ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -3.64% 0.53 16:15:03
Open Price Low Price High Price Close Price Prev Close
0.555 0.52 0.555 0.53 0.55
more quote information »

VGZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.5550.4710.5380423230,2490.011.92%
1 Month0.5530.5550.4710.5311254123,331-0.023-4.16%
3 Months0.500.670.4560.5639508164,3420.036.0%
6 Months0.5280.670.4560.5549995146,0980.0020.38%
1 Year0.991.120.4560.6996068166,457-0.46-46.46%
3 Years0.51091.450.370.9261213355,3200.01913.74%
5 Years0.701.450.330.8700934287,504-0.17-24.29%

VGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.53 -0.02 -3.64% 0.555 0.555 0.52 134,291
Mar 17 2023 0.55 0.02 3.77% 0.525 0.555 0.52 402,874
Mar 16 2023 0.53 0.005 0.95% 0.528 0.549999 0.5011 150,717
Mar 15 2023 0.525 -0.02 -3.67% 0.55 0.55 0.471 253,904
Mar 14 2023 0.545 0.01 1.87% 0.5305 0.55 0.519 75,194
Mar 13 2023 0.535 0.0162 3.12% 0.52 0.55 0.5188 268,555
Mar 10 2023 0.5188 0.0175 3.49% 0.515 0.52 0.49 68,602
Mar 09 2023 0.5013 -0.0094 -1.84% 0.501 0.5118 0.501 93,135
Mar 08 2023 0.5107 -0.0027 -0.53% 0.512 0.5199 0.5101 26,308
Mar 07 2023 0.5134 -0.011 -2.1% 0.518 0.525 0.511 36,974
Mar 06 2023 0.5244 -0.0004 -0.08% 0.51 0.525 0.51 53,027
Mar 03 2023 0.524799 0.0049 0.94% 0.531 0.5388 0.508 131,481
Mar 02 2023 0.5199 -0.0187 -3.47% 0.54 0.544 0.511001 44,231
Mar 01 2023 0.5386 0.0112 2.12% 0.5226 0.5496 0.5201 82,478
Feb 28 2023 0.5274 0.0089 1.72% 0.51 0.5393 0.51 160,996
Feb 27 2023 0.5185 -0.0014 -0.27% 0.52 0.52 0.5101 46,964
Feb 24 2023 0.5199 -0.0201 -3.72% 0.521 0.54 0.5124 75,765
Feb 23 2023 0.54 0.0101 1.91% 0.55 0.553 0.522 107,611
Feb 22 2023 0.5299 -0.0008 -0.15% 0.53 0.5467 0.5205 62,007
See More Historical Prices ยป