Vista Gold Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Vista Gold Corp	VGZ	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0218	-2.68%	0.791	11:17:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.791	0.815		0.8128

VGZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.799	0.82	0.7375	0.796058	136,629	-0.008	-1.0%
1 Month	0.857	0.91	0.689	0.7952043	212,703	-0.066	-7.7%
3 Months	0.8465	1.12	0.689	0.9400608	341,701	-0.0555	-6.56%
6 Months	0.7277	1.12	0.591	0.8456833	297,819	0.0633	8.7%
1 Year	1.12	1.40	0.591	0.9009026	396,422	-0.329	-29.38%
3 Years	0.5301	1.45	0.33	0.9274675	389,154	0.2609	49.22%
5 Years	0.9138	1.45	0.33	0.8790917	300,977	-0.1228	-13.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2022	0.8128	0.0028	0.35%	0.79	0.82	0.79	114,219
May 23 2022	0.81	0.02	2.53%	0.80	0.82	0.7881	153,529
May 20 2022	0.79	-0.0095	-1.19%	0.79	0.81	0.78	124,907
May 19 2022	0.7995	0.0295	3.83%	0.78	0.8082	0.779926	144,865
May 18 2022	0.77	-0.0126	-1.61%	0.799	0.7999	0.7375	145,626
May 17 2022	0.782601	0.0074	0.95%	0.81	0.81	0.771	171,282
May 16 2022	0.7752	0.0452	6.19%	0.74	0.80	0.717	301,311
May 13 2022	0.73	0.0304	4.35%	0.695	0.7363	0.6948	194,185
May 12 2022	0.6996	-0.0366	-4.97%	0.72	0.7299	0.689	316,151
May 11 2022	0.7362	-0.0238	-3.13%	0.75	0.7697	0.73	163,060
May 10 2022	0.76	-0.0155	-2.0%	0.7796	0.797	0.741	160,179
May 09 2022	0.7755	-0.015	-1.9%	0.80	0.85	0.7551	335,728
May 06 2022	0.7905	-0.049	-5.84%	0.8843	0.8843	0.79	295,118
May 05 2022	0.8395	-0.0604	-6.71%	0.91	0.91	0.8318	176,599
May 04 2022	0.8999	0.0799	9.74%	0.8114	0.90	0.81	198,052
May 03 2022	0.82	-0.01	-1.2%	0.843	0.843	0.805	218,908
May 02 2022	0.83	-0.0444	-5.08%	0.82	0.8744	0.82	223,957
Apr 29 2022	0.8744	0.0414	4.97%	0.83	0.88	0.817	201,961
Apr 28 2022	0.833	0.0201	2.47%	0.8141	0.86	0.80	254,151
Apr 27 2022	0.8129	-0.0446	-5.2%	0.857	0.875	0.805	360,280
Apr 26 2022	0.8575	-0.0559	-6.12%	0.90	0.909	0.85	251,612
Apr 25 2022	0.9134	-0.069	-7.02%	0.96	0.98	0.8528	606,864