ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VGZ Vista Gold Corp

0.5191
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vista Gold Corp VGZ AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.5191 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.5191
more quote information »

VGZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.540.4550.5042784444,0170.049110.45%
1 Month0.380.540.32110.4320898368,0640.139136.61%
3 Months0.4590.540.32110.4105941275,9630.060113.09%
6 Months0.460.540.3010.393751296,6280.059112.85%
1 Year0.5550.75990.3010.458297228,480-0.0359-6.47%
3 Years1.031.400.3010.7456108268,636-0.5109-49.60%
5 Years0.74071.450.3010.8292186307,808-0.2216-29.92%

VGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.5191 -0.0108 -2.04% 0.54 0.54 0.51 178,333
Mar 15 2024 0.5299 0.0524 10.97% 0.4889 0.53 0.4702 728,909
Mar 14 2024 0.4775 -0.03 -5.91% 0.505 0.5183 0.455901 580,702
Mar 13 2024 0.5075 0.0442 9.54% 0.467 0.5098 0.46 548,266
Mar 12 2024 0.4633 -0.0097 -2.05% 0.47 0.48 0.455 183,876
Mar 11 2024 0.473 0.02 4.42% 0.49 0.49515 0.455 350,054
Mar 08 2024 0.453 -0.025 -5.23% 0.4875 0.50 0.43 480,649
Mar 07 2024 0.478 0.044 10.14% 0.44 0.4849 0.434 536,048
Mar 06 2024 0.434 0.024 5.85% 0.419 0.44 0.4125 197,234
Mar 05 2024 0.41 -0.003 -0.73% 0.42 0.4449 0.401 355,784
Mar 04 2024 0.413 -0.007 -1.67% 0.43 0.43 0.3961 428,010
Mar 01 2024 0.42 0.0764 22.24% 0.3536 0.4299 0.34 721,960
Feb 29 2024 0.3436 -0.0064 -1.83% 0.35 0.3589 0.3336 230,218
Feb 28 2024 0.35 0.0129 3.83% 0.3301 0.3595 0.3301 294,512
Feb 27 2024 0.3371 0.012 3.69% 0.3297 0.345 0.3253 205,514
Feb 26 2024 0.3251 -0.015 -4.41% 0.34 0.3401 0.3211 218,641
Feb 23 2024 0.3401 -0.0041 -1.19% 0.355 0.355 0.33 219,627
Feb 22 2024 0.3442 -0.0128 -3.59% 0.346 0.3603 0.33 593,096
Feb 21 2024 0.357 0.007 2.00% 0.35 0.3599 0.3451 51,900
Feb 20 2024 0.35 -0.0142 -3.90% 0.38 0.38 0.348 257,946
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock