| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Vista Gold Corp |
VGZ |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-3.64% |
0.53 |
16:15:03 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.555 |
0.52 |
0.555 |
0.53 |
0.55 |
more quote information »
VGZ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.52 | 0.555 | 0.471 | 0.5380423 | 230,249 | 0.01 | 1.92% |
| 1 Month | 0.553 | 0.555 | 0.471 | 0.5311254 | 123,331 | -0.023 | -4.16% |
| 3 Months | 0.50 | 0.67 | 0.456 | 0.5639508 | 164,342 | 0.03 | 6.0% |
| 6 Months | 0.528 | 0.67 | 0.456 | 0.5549995 | 146,098 | 0.002 | 0.38% |
| 1 Year | 0.99 | 1.12 | 0.456 | 0.6996068 | 166,457 | -0.46 | -46.46% |
| 3 Years | 0.5109 | 1.45 | 0.37 | 0.9261213 | 355,320 | 0.0191 | 3.74% |
| 5 Years | 0.70 | 1.45 | 0.33 | 0.8700934 | 287,504 | -0.17 | -24.29% |
VGZ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 20 2023 |
0.53 |
-0.02 |
-3.64% |
0.555 |
0.555 |
0.52 |
134,291 |
| Mar 17 2023 |
0.55 |
0.02 |
3.77% |
0.525 |
0.555 |
0.52 |
402,874 |
| Mar 16 2023 |
0.53 |
0.005 |
0.95% |
0.528 |
0.549999 |
0.5011 |
150,717 |
| Mar 15 2023 |
0.525 |
-0.02 |
-3.67% |
0.55 |
0.55 |
0.471 |
253,904 |
| Mar 14 2023 |
0.545 |
0.01 |
1.87% |
0.5305 |
0.55 |
0.519 |
75,194 |
| Mar 13 2023 |
0.535 |
0.0162 |
3.12% |
0.52 |
0.55 |
0.5188 |
268,555 |
| Mar 10 2023 |
0.5188 |
0.0175 |
3.49% |
0.515 |
0.52 |
0.49 |
68,602 |
| Mar 09 2023 |
0.5013 |
-0.0094 |
-1.84% |
0.501 |
0.5118 |
0.501 |
93,135 |
| Mar 08 2023 |
0.5107 |
-0.0027 |
-0.53% |
0.512 |
0.5199 |
0.5101 |
26,308 |
| Mar 07 2023 |
0.5134 |
-0.011 |
-2.1% |
0.518 |
0.525 |
0.511 |
36,974 |
| Mar 06 2023 |
0.5244 |
-0.0004 |
-0.08% |
0.51 |
0.525 |
0.51 |
53,027 |
| Mar 03 2023 |
0.524799 |
0.0049 |
0.94% |
0.531 |
0.5388 |
0.508 |
131,481 |
| Mar 02 2023 |
0.5199 |
-0.0187 |
-3.47% |
0.54 |
0.544 |
0.511001 |
44,231 |
| Mar 01 2023 |
0.5386 |
0.0112 |
2.12% |
0.5226 |
0.5496 |
0.5201 |
82,478 |
| Feb 28 2023 |
0.5274 |
0.0089 |
1.72% |
0.51 |
0.5393 |
0.51 |
160,996 |
| Feb 27 2023 |
0.5185 |
-0.0014 |
-0.27% |
0.52 |
0.52 |
0.5101 |
46,964 |
| Feb 24 2023 |
0.5199 |
-0.0201 |
-3.72% |
0.521 |
0.54 |
0.5124 |
75,765 |
| Feb 23 2023 |
0.54 |
0.0101 |
1.91% |
0.55 |
0.553 |
0.522 |
107,611 |
| Feb 22 2023 |
0.5299 |
-0.0008 |
-0.15% |
0.53 |
0.5467 |
0.5205 |
62,007 |
See More Historical Prices ยป
