VESH

Virtus Enhanced Short U.S. Equity Etf (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus Enhanced Short U.S. Equity Etf (delisted) VESH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.47 22.47
more quote information »

VESH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VESH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 26 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 25 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 24 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 23 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 20 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 19 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 18 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 17 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 16 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 13 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 12 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 11 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 10 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 09 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 06 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 05 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 04 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 03 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
May 02 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
Apr 29 2022 22.47 0.00 0.0% 22.47 22.47 22.47 0
See More Historical Prices »


Your Recent History
AMEX
VESH
Virtus Enh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.